Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128432.71 P/BV 1.75 Book Value ( ₹ ) 6,604.16
52 Week High/Low ( ₹ ) 13880/8588 FV/ML 10/1 P/E(X) 13.33
Book Closure 30/06/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202611,270.0011,540.0011,223.0011,540.0038.99722534213
25-08-202611,120.0011,290.0010,811.0011,290.0072.241363164609
24-08-202611,250.0011,360.0011,050.0011,120.0078.691310870315
21-08-202611,360.0011,410.0011,280.0011,320.0027.64664324339
20-08-202611,380.0011,423.0011,303.0011,368.0030.18717626558
19-08-202611,264.0011,383.0011,234.0011,380.0028.50623825169
18-08-202611,379.0011,435.0011,211.0011,254.0024.36495021569
17-08-202611,511.0011,574.0011,306.0011,379.00168.6015693147900
14-08-202611,540.0011,541.0011,387.0011,475.0036.001049931456
13-08-202611,570.0011,570.0011,410.0011,500.0020.11611817501
12-08-202611,587.0011,587.0011,410.0011,579.0025.28668821972
11-08-202611,490.0011,599.0011,412.0011,550.0041.57872236058

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android