Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1032.02 P/BV 1.65 Book Value ( ₹ ) 51.19
52 Week High/Low ( ₹ ) 141/70 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202685.4186.5084.0084.661.311680153586
04-08-202684.9087.7584.5485.120.64107574262
03-08-202684.0186.7084.0084.541.001244116653
31-07-202682.9084.2882.2683.610.3264338314
30-07-202683.1083.8880.9582.230.851341103886
29-07-202682.6084.4781.5184.100.852127103163
28-07-202683.8885.9081.6882.600.83168898819
27-07-202684.1885.9083.3883.800.61132872465
24-07-202685.0085.2583.3284.040.4082347289
23-07-202684.2087.5083.5085.300.3377839087
22-07-202686.6086.7484.2585.070.73104584653
21-07-202688.0988.2986.0086.620.8087191733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android