Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1164.90 P/BV 1.80 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 141/70 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-202696.3797.1594.1895.091.471391153988
24-08-202698.2598.4595.3095.701.992666205113
21-08-202691.47100.2089.4697.8018.0098711889263
20-08-202692.0093.6590.3591.471.311251141831
19-08-202692.7993.8990.5591.461.121302121922
18-08-202692.2093.3591.2192.791.001028108093
17-08-202690.6194.4990.6192.722.313168249035
14-08-2026100.50104.3891.1092.3814.45135591505126
13-08-202691.20100.3488.8992.5213.48146481395995
12-08-202690.7691.9590.5091.001.401381153227
11-08-202691.1094.0090.0090.761.932999209603
10-08-202686.3293.9986.1490.437.358221806009

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android