Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1403.37 P/BV 3.16 Book Value ( ₹ ) 37.12
52 Week High/Low ( ₹ ) 123/49 FV/ML 2/1 P/E(X) 16.12
Book Closure 27/08/2024 EPS ( ₹ ) 7.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025119.05123.00115.10119.492.503579211307
12-09-2025114.70120.00114.24118.293.343652285564
11-09-2025109.45115.49109.34114.302.592546228744
10-09-2025112.80115.00107.56108.062.122568190506
09-09-2025116.99118.00110.01111.092.232152195868
08-09-2025109.41118.44108.99114.983.222951282060
05-09-2025112.75114.00103.71109.471.40674127621
04-09-2025109.00111.00106.00109.173.021118273830
03-09-2025100.10105.7298.99105.722.201382212142
02-09-202595.00102.1593.25100.692.21831221595
01-09-202596.9098.7094.1097.290.6044262151
29-08-202592.4999.0992.4995.070.6447566446

Showing Page : 1 of 2

Prev | Next