Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1026.91 P/BV 2.31 Book Value ( ₹ ) 37.12
52 Week High/Low ( ₹ ) 96/49 FV/ML 2/1 P/E(X) 51.90
Book Closure 27/08/2024 EPS ( ₹ ) 1.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202583.0086.0182.3285.872.29932268516
05-06-202581.7783.2080.5581.920.6327677250
04-06-202579.5181.4579.4081.020.6824184253
03-06-202581.0081.2079.6779.820.4325854296
02-06-202580.0781.5979.0680.810.50125161710
30-05-202581.4982.9080.1180.621.502629184331
29-05-202584.6384.6380.0081.361.682935205035
28-05-202583.2086.6083.2084.211.462443171922
27-05-202583.1883.4881.6782.790.941439113736
26-05-202583.1484.3382.0082.971.452384174726
23-05-202582.8084.0079.5783.142.033506246022
22-05-202580.3483.4077.9482.555.604995692457

Showing Page : 1 of 2

Prev | Next