Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 11:15 BSE 87.13 (+ 1.51 1.76%)

Volume1001

Prev. Close
85.62

Open Price
85.50

Today's Low / High

85.50 87.75

Bid. Price (Qty.)86.49 (158)

Offer Price (Qty.)
87.26 (1)

52 Wk Low / High

70.00 132.10

Oct 29, 11:02 NSE 86.79(+ 1.47 1.72%)

Volume29321

Prev. Close
85.32

Open Price
85.45

Today's Low / High

85.45 88.64

Bid Price (Qty.)86.56 (3)

Offer Price (Qty.)
86.84 (4)

52 Wk Low / High

69.52 132.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	84.80	85.59	83.50	85.32	0.62	1267	73729
27-10-2026	83.82	86.59	83.82	84.88	0.95	2187	111125
26-10-2026	86.00	86.67	83.35	83.82	0.83	2230	98296
23-10-2026	89.00	89.88	84.62	86.40	1.21	2160	140697
22-10-2026	93.00	93.00	88.70	89.06	0.59	1272	65317
21-10-2026	92.64	96.53	90.50	93.65	8.00	9267	853340
19-10-2026	91.26	95.01	89.96	92.64	1.84	1650	198621
16-10-2026	91.11	92.68	90.50	90.83	0.55	1211	60625
15-10-2026	91.78	94.33	91.00	91.16	0.97	1749	105418
14-10-2026	90.80	91.99	90.21	91.18	0.47	1120	51657
13-10-2026	91.61	92.28	90.17	91.92	0.25	556	27035
12-10-2026	90.20	92.69	90.00	91.43	0.49	1138	53871
Showing Page : 1 of 2 Prev \| Next