Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1122.72 P/BV 1.74 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 141/70 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202690.7198.0090.5195.4815.38146231605822
11-09-202691.6691.8989.2190.631.522059168159
10-09-202692.6593.1991.3591.810.72126878249
09-09-202693.6094.9091.7592.850.77121483298
08-09-202692.8295.0091.9093.422.914497310562
07-09-202696.0096.0190.1091.811.692649181918
04-09-202691.2595.7088.3693.1714.11108261526021
03-09-202691.4992.7990.3591.310.4569348642
02-09-202690.9292.5789.9691.091.221986133306
01-09-202691.7592.5090.9292.260.6584970769
31-08-202693.2793.7791.5091.900.68164873662
28-08-202693.9695.0093.3094.050.5084952835

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android