Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1101.39 P/BV 1.76 Book Value ( ₹ ) 51.32
52 Week High/Low ( ₹ ) 141/70 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202692.6795.0489.8390.352.854240309672
27-05-202692.0194.5188.5191.942.373202255330
26-05-202694.5095.4390.5592.661.902753204254
25-05-202692.6896.7092.6894.082.733368286556
22-05-202693.4594.2790.6091.711.722623186074
21-05-202691.4093.2090.0192.553.333893363180
20-05-202691.7094.1589.6190.505.405352590764
19-05-202691.0098.4090.3192.109.74146751034946
18-05-2026100.80101.0987.1990.4818.96104682080601
15-05-2026100.67107.5096.27101.4212.20127821197144
14-05-2026106.00111.9598.65101.5612.2290771162918
13-05-2026114.95115.48104.65106.456.094608559507

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android