Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1289.72 P/BV 1.98 Book Value ( ₹ ) 54.16
52 Week High/Low ( ₹ ) 141/49 FV/ML 2/1 P/E(X) 14.81
Book Closure 27/08/2024 EPS ( ₹ ) 7.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025111.84112.62106.60107.391.623455149383
26-12-2025117.53117.53109.66111.844.346957380580
24-12-2025111.49121.88111.49117.5914.66139531242973
23-12-2025108.95113.00108.95111.495.433510490120
22-12-2025103.05115.70103.05108.6019.70200541766811
19-12-2025102.44104.75101.50102.930.78133875872
18-12-2025104.35104.35101.10102.440.5396051828
17-12-2025105.85105.85101.90103.321.362020132108
16-12-2025107.26110.00105.00106.100.5388149425
15-12-2025110.44111.00104.70107.151.421939131837
12-12-2025104.92111.70103.82108.841.00173792925
11-12-2025101.11106.0699.67104.921.471861142002

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.