Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 93.90 (+ 1.15 1.24%)

Volume28262

Prev. Close
92.75

Open Price
94.60

Today's Low / High

93.90 94.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 96.76

Jul 04 NSE 93.21(+ 0.46 0.50%)

Volume143676

Prev. Close
92.75

Open Price
94.60

Today's Low / High

93.21 94.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.02 96.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	94.60	94.60	93.21	93.21	1.36	207	143676
03-07-2025	92.75	92.75	92.75	92.75	0.39	124	42131
02-07-2025	90.94	90.94	90.94	90.94	0.22	77	24495
01-07-2025	87.46	89.16	87.46	89.16	0.32	97	36237
30-06-2025	87.55	87.55	87.40	87.42	0.34	88	39088
27-06-2025	89.20	89.20	89.18	89.18	0.02	47	2428
26-06-2025	92.77	92.77	91.00	91.00	0.07	62	7169
25-06-2025	92.00	92.77	92.00	92.77	0.58	169	62924
24-06-2025	90.05	90.97	90.05	90.96	0.43	95	47387
23-06-2025	87.02	89.19	87.02	89.19	0.18	98	19996
20-06-2025	85.75	87.45	85.75	87.45	0.35	100	40256
19-06-2025	87.49	87.49	85.74	85.74	0.20	72	22972
Showing Page : 1 of 2 Prev \| Next

Markets