Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 891.77 P/BV 2.01 Book Value ( ₹ ) 37.12
52 Week High/Low ( ₹ ) 96/49 FV/ML 2/1 P/E(X) 45.07
Book Closure 27/08/2024 EPS ( ₹ ) 1.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-202574.2676.0674.2674.570.61116581906
15-05-202575.9976.9074.6075.491.041714138245
14-05-202575.4976.1974.0274.921.591740212354
13-05-202572.7075.5871.6374.471.242177168522
12-05-202568.4073.0668.1672.311.082595151835
09-05-202567.0068.4064.9766.570.54139781041
08-05-202570.4072.2568.1068.620.722034102745
07-05-202565.1070.0065.1069.230.63189292489
06-05-202570.9971.7466.0166.530.65190893988
05-05-202570.1572.0069.5570.780.38102753683
02-05-202572.9272.9269.7570.080.46137765466
30-04-202572.5573.9970.0571.780.801684112568

Showing Page : 1 of 2

Prev | Next