Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1502.20 P/BV 2.40 Book Value ( ₹ ) 51.32
52 Week High/Low ( ₹ ) 141/65 FV/ML 2/1 P/E(X) 17.25
Book Closure 27/08/2024 EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026121.97126.00118.14123.2327.69190702263116
07-05-2026109.58131.00107.38122.9431.9090192641472
06-05-2026110.35110.80107.33109.584.393743401775
05-05-2026106.90110.99105.21109.658.495987783976
04-05-202699.88109.3399.87105.6422.28139002097398
30-04-2026100.00102.8097.5598.491.491357149916
29-04-202698.69100.5096.2098.412.602116264218
28-04-2026100.52102.7097.3598.685.323440528060
27-04-2026101.95102.6498.85100.772.893266287345
24-04-2026100.90104.5098.50101.148.638941846326
23-04-202695.30102.4993.8699.9116.23107141618658
22-04-202696.2097.5093.0094.632.672388279681

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android