Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1103.95 P/BV 1.71 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 133/70 FV/ML 2/1 P/E(X) 0.00
Book Closure 27/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202691.4591.6989.1190.560.73179480196
05-10-202690.1091.8888.5090.610.49121854523
01-10-202691.2592.4688.0090.043.454331383292
30-09-202691.7493.7890.7191.261.201534130429
29-09-202693.9293.9290.7091.740.88148395613
28-09-202694.4095.2293.0193.870.62121666378
25-09-202694.6995.3793.4293.850.77110681715
24-09-202693.0097.3092.7693.821.652515173922
23-09-202694.4596.7293.6594.180.70169774370
22-09-202694.4995.5093.2093.710.54108257550
21-09-202695.2497.4993.0093.550.961631100725
18-09-202695.3396.9993.6095.251.401908146529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android