Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1149.17 P/BV 1.84 Book Value ( ₹ ) 51.32
52 Week High/Low ( ₹ ) 141/65 FV/ML 2/1 P/E(X) 13.20
Book Closure 27/08/2024 EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-202695.6696.6192.7194.273.882489407356
16-04-202699.79101.8094.2094.912.783149289390
15-04-2026102.80103.6997.2098.325.734148571752
13-04-202691.99101.0089.1198.525.833830608684
10-04-202692.0594.3191.5292.382.852243307058
09-04-202693.0095.2991.1192.024.242866456124
08-04-202687.0194.8086.6293.2018.52117162024945
07-04-202683.5087.5083.2085.071.931995225012
06-04-202684.0185.9281.5084.491.291682153057
02-04-202680.0085.0075.7684.113.122828383273
01-04-202674.8981.0072.1079.681.822425232981
30-03-202676.0076.0069.5271.113.953562535449
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android