Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Telefilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 925.89 P/BV 1.48 Book Value ( ₹ ) 51.36
52 Week High/Low ( ₹ ) 141/56 FV/ML 2/1 P/E(X) 10.63
Book Closure 27/08/2024 EPS ( ₹ ) 7.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202679.0579.9073.8076.019.9252301279763
25-03-202678.9680.8778.5279.894.632374581552
24-03-202679.9580.0077.1378.581.681999212736
23-03-202682.0082.9675.8376.672.873347366937
20-03-202685.2087.7083.2083.661.321712155200
19-03-202689.0389.3384.1584.682.472809286378
18-03-202690.7993.7989.1089.782.832171308661
17-03-202692.9094.8090.2591.062.262477244061
16-03-202695.4996.9691.5093.232.022815214347
13-03-202697.6597.6992.7094.351.342112140691
12-03-202698.63100.3296.7097.231.502345153143
11-03-2026101.69102.8697.8798.531.822675182310

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android