Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 117.20 ( -2.57 -2.15%)

Volume18572

Prev. Close
119.77

Open Price
122.22

Today's Low / High

116.80 122.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 121.63

Sep 16, 04:07 NSE 117.35( -2.14 -1.79%)

Volume135353

Prev. Close
119.49

Open Price
121.40

Today's Low / High

116.30 122.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
117.35 (109)

52 Wk Low / High

49.02 123.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	120.00	121.63	115.41	119.77	22121	2615992	12103	1449577	54.71
12/09/2025	113.77	120.00	113.77	118.14	25023	2923568	21485	2538238	85.86
11/09/2025	107.20	114.93	107.20	114.22	23143	2622481	13463	1537744	58.17
10/09/2025	114.89	115.10	107.27	108.51	18936	2102746	8850	960314	46.74
09/09/2025	112.17	118.00	109.40	111.00	39855	4541418	18938	2102118	47.52
08/09/2025	111.98	118.55	109.34	115.06	33000	3793687	18158	2089260	55.02
05/09/2025	109.12	112.00	105.30	107.99	9583	1047668	9583	1047668	100.00
04/09/2025	108.04	108.04	103.00	108.04	3456	372618	3456	372618	100.00
03/09/2025	102.90	102.90	98.21	102.90	14650	1493345	14650	1493345	100.00
02/09/2025	93.05	101.91	93.05	98.00	5673	565302	5673	565302	100.00

Markets