Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 85.94 (+ 3.45 4.18%)

Volume48386

Prev. Close
82.49

Open Price
83.48

Today's Low / High

82.90 86.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 95.70

Jun 06 NSE 85.87(+ 3.95 4.82%)

Volume268516

Prev. Close
81.92

Open Price
83.00

Today's Low / High

82.32 86.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.02 95.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	83.48	86.00	82.90	85.94	48386	4115857	48386	4115857	100.00
05/06/2025	80.00	82.50	79.10	82.49	6354	512985	6354	512985	100.00
04/06/2025	79.56	81.20	75.25	81.20	3640	285649	3640	285649	100.00
03/06/2025	81.99	84.00	77.62	78.00	5726	458168	5726	458168	100.00
02/06/2025	80.63	81.30	78.91	80.69	5775	465094	2480	200112	42.94
30/05/2025	81.99	83.35	80.33	80.54	42396	3436458	16615	1338173	39.19
29/05/2025	84.48	84.48	80.26	81.57	11910	983451	6038	492520	50.70
28/05/2025	83.40	86.43	83.40	83.93	21290	1809696	12655	1062135	59.44
27/05/2025	82.99	83.50	81.60	82.84	15146	1251723	8888	736282	58.68
26/05/2025	83.40	84.00	81.02	83.13	28135	2336834	18285	1520033	64.99

Markets