Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 91.69 ( -0.47 -0.51%)

Volume16314

Prev. Close
92.16

Open Price
93.00

Today's Low / High

89.16 94.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 102.89

Aug 14 NSE 92.35(+ 0.27 0.29%)

Volume45684

Prev. Close
92.08

Open Price
92.08

Today's Low / High

90.00 94.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.02 102.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	93.00	94.00	89.16	91.69	16314	1483544	16314	1483544	100.00
13/08/2025	94.83	94.83	90.26	92.16	4291	396872	4291	396872	100.00
12/08/2025	93.05	93.97	90.00	93.94	5708	527395	5708	527395	100.00
11/08/2025	97.00	97.00	92.16	93.05	29514	2744714	29514	2744714	100.00
08/08/2025	99.85	99.95	95.82	97.01	5521	532574	5521	532574	100.00
07/08/2025	98.00	100.99	94.54	100.13	8845	868782	8845	868782	100.00
06/08/2025	92.12	98.84	92.12	97.69	14663	1405077	14663	1405077	100.00
05/08/2025	95.00	99.70	93.10	96.55	9264	892984	9264	892984	100.00
04/08/2025	94.49	96.90	94.00	95.60	11685	1115691	11685	1115691	100.00
01/08/2025	91.72	96.30	90.10	94.49	28823	2746560	28823	2746560	100.00

Markets