Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 93.90 (+ 1.15 1.24%)

Volume28262

Prev. Close
92.75

Open Price
94.60

Today's Low / High

93.90 94.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 96.76

Jul 04 NSE 93.21(+ 0.46 0.50%)

Volume143676

Prev. Close
92.75

Open Price
94.60

Today's Low / High

93.21 94.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.02 96.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	94.60	94.60	93.90	93.90	28262	2668697	28262	2668697	100.00
03/07/2025	92.75	92.75	92.75	92.75	19928	1848322	19928	1848322	100.00
02/07/2025	90.94	90.94	90.94	90.94	5444	495077	5444	495077	100.00
01/07/2025	87.45	89.16	87.45	89.16	11135	990286	11135	990286	100.00
30/06/2025	87.41	87.42	87.41	87.42	7341	641685	7341	641685	100.00
27/06/2025	89.20	89.20	89.19	89.19	80939	7218951	80939	7218951	100.00
26/06/2025	91.00	91.01	91.00	91.01	5197	472965	5197	472965	100.00
25/06/2025	90.00	92.78	90.00	92.78	13369	1236264	13369	1236264	100.00
24/06/2025	91.45	91.45	90.97	90.97	21633	1975983	21633	1975983	100.00
23/06/2025	86.21	89.71	86.21	89.71	10941	976814	10941	976814	100.00

Markets