Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 91.69 ( -0.47 -0.51%)

Volume16314

Prev. Close
92.16

Open Price
93.00

Today's Low / High

89.16 94.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.18 102.89

Aug 14 NSE 92.35(+ 0.27 0.29%)

Volume45684

Prev. Close
92.08

Open Price
92.08

Today's Low / High

90.00 94.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.02 102.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	92.08	94.90	90.00	92.35	0.42	395	45684
13-08-2025	93.00	97.00	90.61	92.08	0.59	913	63176
12-08-2025	92.39	95.00	90.00	94.09	0.19	229	20433
11-08-2025	93.51	95.00	91.96	92.17	0.71	438	76900
08-08-2025	100.00	100.00	96.50	96.80	0.48	226	49084
07-08-2025	96.55	100.97	94.53	100.04	1.57	625	158159
06-08-2025	95.49	100.10	91.91	99.51	1.14	632	117062
05-08-2025	96.01	97.50	92.70	95.49	0.17	175	18080
04-08-2025	94.02	97.50	94.02	95.54	0.66	409	68430
01-08-2025	92.98	95.74	91.50	94.02	1.04	580	109158
31-07-2025	86.79	91.19	84.31	91.19	0.40	198	44969
30-07-2025	86.49	88.50	85.60	86.85	0.48	295	55452
Showing Page : 1 of 2 Prev \| Next

Markets