Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 599.85 (+ 9.95 1.69%)

Volume73798

Prev. Close
589.90

Open Price
590.50

Today's Low / High

581.00 601.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

393.40 781.00

Nov 02 NSE 599.90(+ 10.40 1.76%)

Volume1107940

Prev. Close
589.50

Open Price
592.00

Today's Low / High

580.70 601.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

393.55 780.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	592.00	601.20	580.70	599.90	65.99	41939	1107940
30-10-2026	638.90	638.90	585.40	589.50	50.20	30288	831000
29-10-2026	636.00	640.50	625.00	635.20	21.94	13155	346335
28-10-2026	632.00	635.95	616.40	633.20	27.61	17790	440287
27-10-2026	622.00	641.95	622.00	631.65	28.11	18885	443921
26-10-2026	639.00	645.00	621.20	625.35	34.89	23366	551491
23-10-2026	650.00	653.45	631.55	639.90	36.77	24052	574055
22-10-2026	680.00	686.70	650.00	654.75	64.77	35092	978316
21-10-2026	705.40	707.10	675.60	680.95	40.85	24558	597008
19-10-2026	705.90	708.30	692.20	701.85	68.17	44703	970774
16-10-2026	724.35	731.95	711.70	721.15	98.71	42742	1364294
15-10-2026	714.90	729.40	707.00	726.00	77.00	27596	1071852
Showing Page : 1 of 2 Prev \| Next