Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balrampur Chini Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10294.09 P/BV 2.90 Book Value ( ₹ ) 175.77
52 Week High/Low ( ₹ ) 692/419 FV/ML 1/1 P/E(X) 23.56
Book Closure 25/11/2024 EPS ( ₹ ) 21.64 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025517.25527.30514.10516.2537.5521568720600
17-09-2025519.80520.65513.00515.8550.1520567971749
16-09-2025520.50522.20516.50517.7010.6710406205840
15-09-2025517.50525.65516.20519.3014.7714159283906
12-09-2025517.65523.90514.60516.0515.2612346294587
11-09-2025526.95528.95513.40515.6525.4615445491091
10-09-2025520.00528.40519.60525.4516.6113454317462
09-09-2025538.50541.85517.00519.6027.3619866521377
08-09-2025549.20557.00534.50536.1516.8811471311708
05-09-2025554.00558.60548.10549.4515.299360277036
04-09-2025564.00564.80549.05554.0015.069865272047
03-09-2025569.95569.95555.05559.5524.3614944433405

Showing Page : 1 of 2

Prev | Next