Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balrampur Chini Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11407.37 P/BV 2.76 Book Value ( ₹ ) 195.92
52 Week High/Low ( ₹ ) 628/394 FV/ML 1/1 P/E(X) 30.14
Book Closure 17/11/2025 EPS ( ₹ ) 17.91 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026548.95552.00536.00539.9520.7811757383704
11-06-2026542.00551.75538.00548.5557.96303881060977
10-06-2026542.00542.40533.60536.5513.609215253239
09-06-2026547.90548.25527.00536.9547.9723685897785
08-06-2026530.00556.10523.50550.4090.48422191652219
05-06-2026537.00541.00529.25531.8028.8920059540692
04-06-2026534.00559.90529.20532.2058.65360711090479
03-06-2026537.00537.40524.10529.9557.6393411087517
02-06-2026532.60544.40523.25537.4024.0417759448955
01-06-2026516.20536.75513.50532.9031.6419690599162
29-05-2026530.20534.20510.15514.8042.3737521814888
27-05-2026531.80537.00525.30530.2028.9319809545763

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android