Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balrampur Chini Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10897.25 P/BV 2.71 Book Value ( ₹ ) 199.28
52 Week High/Low ( ₹ ) 628/394 FV/ML 1/1 P/E(X) 28.79
Book Closure 17/11/2025 EPS ( ₹ ) 18.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026537.00549.80532.65539.6028.9318686534497
14-05-2026543.95548.00517.75540.7079.93394961494554
13-05-2026534.00561.90531.55548.90123.90560582254004
12-05-2026525.25536.45521.45534.1551.2832288965462
11-05-2026520.70530.95511.95525.4032.6423663620838
08-05-2026525.40525.40517.20522.7515.8410423304056
07-05-2026530.00530.00521.20525.5019.3712396368776
06-05-2026536.75537.00522.60524.8524.8413942470663
05-05-2026524.75535.90520.00531.0047.9720036906376
04-05-2026524.50533.95517.20524.8549.8830904948679
30-04-2026511.50536.40508.70521.05169.57653663220832
29-04-2026513.00518.45500.25510.2054.09350891067185

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android