Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 584.45 (+ 0.35 0.06%)

Volume8880

Prev. Close
584.10

Open Price
589.45

Today's Low / High

578.30 596.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.75 692.85

Aug 22 NSE 584.85(+ 0.35 0.06%)

Volume260950

Prev. Close
584.50

Open Price
587.35

Today's Low / High

578.20 597.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.05 691.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	587.35	597.55	578.20	584.85	15.32	9782	260950
21-08-2025	586.00	586.50	580.00	584.50	3.95	4189	67687
20-08-2025	574.80	586.00	571.05	583.75	8.86	8251	152608
19-08-2025	564.90	578.00	558.00	572.75	7.06	7576	124597
18-08-2025	568.00	570.00	551.05	558.25	19.41	15384	348010
14-08-2025	547.10	568.00	544.05	565.40	16.69	13726	298673
13-08-2025	540.00	550.95	540.00	548.30	13.33	9838	244180
12-08-2025	555.00	567.90	537.55	560.85	52.14	38062	944843
11-08-2025	545.10	555.00	540.40	551.80	4.45	6364	81172
08-08-2025	552.80	557.35	542.50	545.20	7.04	6790	128374
07-08-2025	548.00	552.40	538.80	550.15	25.94	12492	472195
06-08-2025	569.00	571.60	537.30	548.25	27.75	24837	505103
Showing Page : 1 of 2 Prev \| Next

Markets