Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balrampur Chini Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14629.85 P/BV 3.50 Book Value ( ₹ ) 197.39
52 Week High/Low ( ₹ ) 781/394 FV/ML 1/1 P/E(X) 38.66
Book Closure 17/11/2025 EPS ( ₹ ) 17.89 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026697.40709.00687.00691.4090.73382161301177
10-09-2026703.00714.00693.30705.15108.28322481534401
09-09-2026710.05710.05689.00700.0593.22231461337773
08-09-2026712.05742.00702.80711.45227.19573283169872
07-09-2026695.00722.00695.00711.55391.63972585509645
04-09-2026697.00702.00682.50690.60154.32433292232338
03-09-2026670.50722.00665.05704.35602.371442108596034
02-09-2026667.20675.00638.60669.75264.10734234012425
01-09-2026695.95695.95658.00668.85375.68964345571019
31-08-2026650.20738.95647.55693.502823.2552142839555765
28-08-2026649.60665.80645.65654.85137.82412262100532
27-08-2026677.95679.00636.80649.95123.65362541870911

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android