Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balrampur Chini Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7690.68 P/BV 2.24 Book Value ( ₹ ) 170.02
52 Week High/Low ( ₹ ) 486/344 FV/ML 1/1 P/E(X) 14.39
Book Closure 20/11/2023 EPS ( ₹ ) 26.49 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024381.30384.80377.60381.209.534414249672
17-05-2024380.00385.40379.00384.2022.5210288589139
16-05-2024379.90381.80377.05378.6518.0212960474872
15-05-2024376.90381.50376.25377.2511.047558291824
14-05-2024373.50380.00372.65378.6021.6713687574513
13-05-2024374.45374.80367.00372.5016.8011254453068
10-05-2024373.00376.25368.60374.3515.9410080427239
09-05-2024381.55382.35370.25371.7026.4011088703063
08-05-2024377.00383.00374.00380.9515.947787420317
07-05-2024386.40387.55375.35377.0031.6417729833608
06-05-2024393.00393.90382.70385.6532.0815087826271
03-05-2024397.00402.00387.10391.6054.20193861377181

Showing Page : 1 of 2

Prev | Next