Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 509.60 ( -7.05 -1.36%)

Volume19255

Prev. Close
516.65

Open Price
516.70

Today's Low / High

508.75 519.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.75 692.85

Sep 19, 03:49 NSE 509.75( -6.50 -1.26%)

Volume330495

Prev. Close
516.25

Open Price
517.95

Today's Low / High

508.00 517.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
509.75 (689)

52 Wk Low / High

419.05 691.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	516.05	526.70	514.60	516.65	29291	15229894	9202	4754214	31.42
17/09/2025	520.00	520.00	513.00	515.35	19994	10332862	13702	7061326	68.53
16/09/2025	516.05	521.75	516.05	518.10	6327	3281455	3183	1649113	50.31
15/09/2025	516.60	525.00	516.45	519.05	15275	7947519	8218	4265553	53.80
12/09/2025	518.95	522.90	514.65	516.05	13671	7079802	5370	2771189	39.28
11/09/2025	532.30	532.30	513.50	515.40	20460	10634121	11992	6180677	58.61
10/09/2025	519.60	528.25	519.60	525.40	16406	8587204	8500	4465900	51.81
09/09/2025	535.25	541.75	517.25	519.45	27816	14761091	16274	8453530	58.51
08/09/2025	546.35	552.50	535.00	536.35	20561	11143888	10147	5442344	49.35
05/09/2025	563.45	563.45	548.65	549.80	12891	7128084	4320	2375136	33.51

Markets