Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 612.10 (+ 8.15 1.35%)

Volume36353

Prev. Close
603.95

Open Price
610.65

Today's Low / High

605.75 618.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.50 692.85

Jun 06 NSE 611.65(+ 7.15 1.18%)

Volume657918

Prev. Close
604.50

Open Price
610.00

Today's Low / High

606.00 619.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.25 691.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	610.65	618.65	605.75	612.10	36353	22309981	11355	6950396	31.24
05/06/2025	595.40	610.40	595.40	603.95	20157	12189923	5910	3569345	29.32
04/06/2025	598.00	598.00	575.90	595.60	13980	8195852	5221	3109628	37.35
03/06/2025	591.95	605.60	585.80	593.70	10570	6272464	4945	2935847	46.78
02/06/2025	585.00	595.55	581.60	591.70	7835	4614065	4122	2438988	52.61
30/05/2025	580.45	595.00	580.00	589.95	7142	4185140	3475	2050077	48.66
29/05/2025	585.95	588.80	578.75	584.90	30303	17680671	16178	9462513	53.39
28/05/2025	555.55	585.00	555.55	578.95	71672	40780410	36133	20919201	50.41
27/05/2025	572.95	572.95	551.55	558.60	4200	2337560	1295	723387	30.83
26/05/2025	550.75	567.60	550.75	566.05	41267	23254057	29092	16467527	70.50

Markets