Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 584.45 (+ 0.35 0.06%)

Volume8880

Prev. Close
584.10

Open Price
589.45

Today's Low / High

578.30 596.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.75 692.85

Aug 22 NSE 584.85(+ 0.35 0.06%)

Volume260950

Prev. Close
584.50

Open Price
587.35

Today's Low / High

578.20 597.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.05 691.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	589.45	596.95	578.30	584.45	8880	5217175	3552	2075967	40.00
21/08/2025	594.95	594.95	580.20	584.10	4317	2515093	1662	970775	38.50
20/08/2025	572.10	586.20	571.25	583.50	11920	6894529	5870	3425145	49.24
19/08/2025	558.25	576.65	558.15	572.10	8692	4902895	3206	1834153	36.88
18/08/2025	565.55	567.40	550.95	558.20	22599	12581011	9085	5071247	40.20
14/08/2025	544.05	568.00	544.05	565.50	19152	10683592	9886	5590533	51.62
13/08/2025	544.25	550.70	541.60	548.80	9066	4955966	4045	2219896	44.62
12/08/2025	557.95	566.80	538.00	560.40	34162	18828172	9713	5443166	28.43
11/08/2025	544.60	554.75	539.90	552.20	9580	5233160	5064	2796341	52.86

Markets