Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 590.20 (+ 1.40 0.24%)

Volume14979

Prev. Close
588.80

Open Price
585.05

Today's Low / High

582.35 600.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.75 692.85

Jul 04 NSE 590.00(+ 1.75 0.30%)

Volume283438

Prev. Close
588.25

Open Price
588.25

Today's Low / High

584.70 600.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.05 691.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	585.05	600.00	582.35	590.20	14979	8819121	7546	4453650	50.38
03/07/2025	594.60	594.60	584.20	588.80	6831	4008265	3569	2101428	52.25
02/07/2025	592.65	592.65	582.40	586.40	6840	4022741	3666	2149743	53.60
01/07/2025	596.25	600.00	585.25	585.95	13842	8207689	3778	2213720	27.29
30/06/2025	592.00	594.95	586.95	593.85	7976	4715435	4676	2776843	58.63
27/06/2025	599.60	599.60	587.70	590.40	10866	6430044	3112	1837325	28.64
26/06/2025	597.00	608.20	586.00	588.65	8421	4969271	5454	3210498	64.77
25/06/2025	596.10	609.45	595.00	596.20	7488	4506051	3029	1805890	40.45
24/06/2025	591.25	604.50	589.00	595.00	8519	5071289	3006	1788570	35.29
23/06/2025	583.65	594.50	583.25	590.25	7560	4464458	2790	1646798	36.90

Markets