Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 380.50 ( -3.70 -0.96%)

Volume46158

Prev. Close
384.20

Open Price
380.05

Today's Low / High

372.10 384.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.45 485.80

May 18 NSE 381.20( -3.00 -0.78%)

Volume249672

Prev. Close
384.20

Open Price
381.30

Today's Low / High

377.60 384.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

343.50 485.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	380.05	384.75	372.10	380.50	46158	17568902	34213	13018047	74.12
17/05/2024	380.45	385.00	379.10	384.20	22571	8621430	9820	3772844	43.51
16/05/2024	377.10	381.75	377.10	378.35	21002	7963062	10052	3803175	47.86
15/05/2024	377.00	381.50	376.75	376.95	15931	6030539	7924	2986952	49.74
13/05/2024	375.20	375.20	366.95	372.45	20694	7683674	7368	2744212	35.60
10/05/2024	372.05	376.00	368.65	374.15	45286	16900287	13228	4949257	29.21
09/05/2024	383.00	383.00	370.20	371.90	77923	29320162	36856	13706747	47.30
08/05/2024	377.85	383.00	373.85	381.60	28977	10999709	8647	3299696	29.84
07/05/2024	386.55	386.65	375.20	376.95	38903	14774770	15118	5698731	38.86
06/05/2024	392.70	393.80	383.05	385.35	83727	32500944	29419	11336612	35.14

Markets