Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 05 BSE 553.50 (+ 4.70 0.86%)

Volume18632

Prev. Close
548.80

Open Price
543.45

Today's Low / High

543.25 557.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 692.85

May 05 NSE 552.30(+ 4.65 0.85%)

Volume321099

Prev. Close
547.65

Open Price
547.60

Today's Low / High

543.30 557.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.00 691.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/05/2025	543.45	557.35	543.25	553.50	18632	10280413	6829	3779852	36.65
02/05/2025	542.75	559.25	542.75	548.80	9404	5161196	2110	1157968	22.44
30/04/2025	561.05	566.20	546.65	549.75	50720	28267248	20169	11087908	39.77
29/04/2025	588.50	588.50	562.10	565.80	9128	5205927	4725	2673405	51.76
28/04/2025	571.60	578.95	563.20	575.90	19743	11314906	8934	5145091	45.25
25/04/2025	597.05	604.70	568.70	572.00	37931	22142779	18490	10576280	48.75
24/04/2025	585.10	606.15	582.45	602.15	99715	59503255	27759	16715082	27.84
23/04/2025	595.00	597.00	573.05	590.05	39942	23380348	13231	7806952	33.13
22/04/2025	570.05	594.30	570.05	591.90	50234	29442743	28789	17040210	57.31

Markets