Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barbeque-Nation Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 876.55 P/BV 2.32 Book Value ( ₹ ) 96.84
52 Week High/Low ( ₹ ) 712/219 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025228.92229.84220.05224.262.10301893614
07-10-2025233.28234.28227.60228.923.052886131922
06-10-2025235.38235.74231.65233.280.66136528084
03-10-2025236.98237.80231.40235.381.84271078252
01-10-2025228.90236.24228.35234.121.72324074298
30-09-2025230.00234.35227.65232.401.98352285165
29-09-2025230.00232.70224.30229.153.785331165430
26-09-2025226.20231.85219.15227.453.944638176154
25-09-2025227.00232.70221.40226.153.614584159579
24-09-2025233.70234.90225.00226.003.346979145397
23-09-2025236.45241.50230.50232.203.393949144315
22-09-2025245.75247.65234.00236.454.434975184520

Showing Page : 1 of 2

Prev | Next