Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barbeque-Nation Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1186.30 P/BV 3.13 Book Value ( ₹ ) 96.86
52 Week High/Low ( ₹ ) 712/247 FV/ML 5/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025304.20305.00299.60300.203.194145105764
08-07-2025308.00308.00302.35303.903.235256105812
07-07-2025316.10317.50305.50307.152.99409896241
04-07-2025316.00317.70313.80316.451.54198048787
03-07-2025315.35317.00310.80315.402.21240870230
02-07-2025316.10317.00308.40313.704.074708130297
01-07-2025318.50322.50314.10315.702.94287292961
30-06-2025317.10319.50314.20317.352.23279670445
27-06-2025324.60325.00315.40316.754.175178130688
26-06-2025333.05335.70321.20323.055.405695165575
25-06-2025320.00342.10318.95332.4520.8216055621681
24-06-2025321.35324.40315.55317.051.83325557177

Showing Page : 1 of 2

Prev | Next