Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 224.20 ( -4.60 -2.01%)

Volume5498

Prev. Close
228.80

Open Price
228.70

Today's Low / High

221.35 228.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.75 704.50

Oct 08 NSE 224.26( -4.66 -2.04%)

Volume93614

Prev. Close
228.92

Open Price
228.92

Today's Low / High

220.05 229.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

219.15 712.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	228.70	228.70	221.35	224.20	5498	1231216	2251	504675	40.94
07/10/2025	233.70	233.85	227.30	228.80	5162	1189926	3712	849306	71.91
06/10/2025	237.00	237.00	231.75	232.90	1547	360723	973	226612	62.90
03/10/2025	234.95	237.95	232.00	236.45	11386	2682758	6998	1654678	61.46
01/10/2025	233.00	236.00	228.30	234.35	4538	1056475	2992	701176	65.93
30/09/2025	229.90	234.80	227.90	232.45	6875	1597390	2416	561600	35.14
29/09/2025	235.00	235.00	224.20	229.10	6194	1413188	1970	451327	31.80
26/09/2025	234.85	234.85	219.75	227.80	6073	1366720	2394	545354	39.42
25/09/2025	226.05	232.95	222.00	226.05	14584	3296958	6583	1488088	45.14

Markets