Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 13.82 (+ 0.40 2.98%)

Volume123425

Prev. Close
13.42

Open Price
13.74

Today's Low / High

13.36 14.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 25.84

Jul 11 NSE 13.82(+ 0.40 2.98%)

Volume525902

Prev. Close
13.42

Open Price
13.59

Today's Low / High

13.44 14.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.62 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	13.59	14.20	13.44	13.82	0.73	2151	525902
10-07-2025	13.05	13.92	13.05	13.42	1.41	2420	1042436
09-07-2025	13.18	13.37	13.00	13.04	0.29	1019	220035
08-07-2025	13.46	13.46	13.06	13.14	0.34	1246	256452
07-07-2025	13.47	13.78	13.25	13.28	0.93	1633	687904
04-07-2025	13.39	13.72	13.20	13.48	0.30	948	223811
03-07-2025	13.40	13.67	13.22	13.36	0.29	1246	218729
02-07-2025	13.48	13.85	13.38	13.41	0.23	782	171493
01-07-2025	13.84	13.88	13.42	13.48	0.39	1285	291135
30-06-2025	13.60	13.89	13.39	13.48	0.46	1342	337766
27-06-2025	13.64	14.05	13.25	13.38	0.97	3297	714235
26-06-2025	14.32	14.32	13.40	13.63	0.86	3776	621834
Showing Page : 1 of 2 Prev \| Next

Markets