Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 344.17 P/BV 11.59 Book Value ( ₹ ) 0.97
52 Week High/Low ( ₹ ) 19/10 FV/ML 1/1 P/E(X) 197.21
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202611.7912.1811.1011.304.7573304080812
12-02-202611.2012.2710.7812.167.34120866278295
11-02-202612.3312.4010.9111.057.09105276136692
10-02-202612.9713.0811.7512.057.0092355665174
09-02-202614.9415.3712.5913.0513.33187979679456
06-02-202615.7616.7013.8114.7139.764143626091825
05-02-202612.1214.3412.0014.3317.351715412529452
04-02-202610.8111.9610.8111.959.1580317699371
03-02-202611.5711.5710.1010.881.5323201392086
02-02-202610.5111.6010.4210.611.9533321789618
01-02-202610.7811.7510.5610.750.972959873596
30-01-202611.0011.2410.2510.691.072581992244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.