Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 361.23 P/BV 12.17 Book Value ( ₹ ) 0.97
52 Week High/Low ( ₹ ) 25/11 FV/ML 1/1 P/E(X) 206.98
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-202512.0012.2011.4611.860.40717332336
30-12-202512.2012.3811.9812.050.48914395013
29-12-202512.2212.6911.8712.041.3418531091201
26-12-202512.5012.7712.1012.230.40625325175
24-12-202512.6512.6512.3012.540.33761267877
23-12-202512.6512.6512.0012.340.33887266526
22-12-202512.0913.0011.7012.532.2318291800919
19-12-202512.3012.3011.6011.980.26821220927
18-12-202512.2012.2011.6411.760.14574117148
17-12-202511.8712.3611.7012.000.19743158013
16-12-202511.9312.4811.8212.090.531271435219
15-12-202511.9612.6711.0611.650.531478454637

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.