Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 428.54 P/BV 15.58 Book Value ( ₹ ) 0.90
52 Week High/Low ( ₹ ) 26/13 FV/ML 1/1 P/E(X) 245.55
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202514.0914.4413.9114.070.882924622066
05-06-202513.0014.4812.6213.762.2274491632199
04-06-202514.9515.2613.4213.423.7246032639828
03-06-202515.0715.2414.7914.920.462130303636
02-06-202514.9715.2614.9014.970.371242249455
30-05-202515.4615.6114.8314.960.682032448247
29-05-202515.5015.8315.2715.360.471835303531
28-05-202515.7315.9015.1015.310.883411569720
27-05-202515.9516.4715.7115.811.002071629536
26-05-202516.0716.3015.8415.960.341286215628
23-05-202516.0016.2815.5515.930.472210296683
22-05-202515.7716.3515.7715.970.462421288095

Showing Page : 1 of 2

Prev | Next