Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 15.17 ( -0.22 -1.43%)

Volume30249

Prev. Close
15.39

Open Price
15.92

Today's Low / High

14.80 15.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.77 25.84

Sep 23, 03:52 NSE 15.02( -0.38 -2.47%)

Volume208607

Prev. Close
15.40

Open Price
15.15

Today's Low / High

14.70 15.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.78 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	15.15	15.65	14.70	15.02	0.31	693	208607
22-09-2025	16.00	16.00	15.11	15.40	0.50	839	317784
19-09-2025	15.35	16.07	15.35	15.85	0.66	925	416322
18-09-2025	15.50	15.85	15.08	15.31	0.39	777	255904
17-09-2025	16.09	16.35	15.51	15.88	0.68	1520	428472
16-09-2025	15.76	17.00	15.76	16.06	0.63	1286	385141
15-09-2025	16.18	16.89	15.91	16.17	0.85	2197	520782
12-09-2025	16.58	17.00	15.81	15.97	1.16	2623	704532
11-09-2025	15.94	17.03	15.94	16.51	2.33	4891	1392988
10-09-2025	16.76	17.20	15.70	15.89	3.09	6714	1881472
09-09-2025	15.27	17.60	14.50	16.89	6.65	13396	4089133
08-09-2025	13.64	15.31	13.38	15.10	9.25	12536	6234814
Showing Page : 1 of 2 Prev \| Next

Markets