Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 336.86 P/BV 11.35 Book Value ( ₹ ) 0.97
52 Week High/Low ( ₹ ) 21/11 FV/ML 1/1 P/E(X) 193.02
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202611.8011.8011.0011.060.291068261528
22-01-202611.0011.6810.9011.500.551078481388
21-01-202611.3911.4810.8510.990.20767176877
20-01-202611.4111.5811.2211.390.29807251817
19-01-202611.4011.7511.1111.410.331270289072
16-01-202611.0911.4811.0311.310.15742131904
14-01-202611.0111.2511.0111.090.1169096911
13-01-202611.2111.5311.0211.140.19767166411
12-01-202611.5011.5810.9511.130.241182218919
09-01-202611.7911.7911.5011.560.1148798780
08-01-202612.0012.1011.6111.790.1247698961
07-01-202612.1412.1411.9012.010.0944279027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.