Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.48 P/BV 7.42 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 136.65
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20267.958.097.817.830.681405865116
29-04-20267.958.307.877.911.9939952480695
28-04-20268.298.597.888.002.1727482662293
27-04-20268.208.398.038.291.8127532199343
24-04-20268.358.357.928.001.1418061410225
23-04-20268.388.458.178.251.4023251689387
22-04-20268.558.668.318.382.1225992498926
21-04-20268.859.138.408.553.0938943519670
20-04-20268.959.158.638.743.3235213724542
17-04-20268.969.578.758.847.3176247936418
16-04-20268.909.458.718.873.2136663581227
15-04-20268.708.998.408.711.5723021791840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android