Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 263.15 P/BV 8.19 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 19/9 FV/ML 1/1 P/E(X) 150.79
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20268.688.938.598.640.9620851096459
12-03-20268.988.988.638.760.9552941079847
11-03-20269.509.758.768.824.1147094480414
10-03-20268.8610.408.819.411.6829121831128
09-03-20269.129.128.608.731.3230191499825
06-03-20269.089.508.909.024.2163464608005
05-03-20269.359.828.789.086.0795036493076
04-03-20269.6511.088.989.118.14136358287718
02-03-20269.9910.099.639.811.4836861502576
27-02-202610.3610.5310.0510.230.762063740634
26-02-202610.7010.8410.3410.440.841967792180
25-02-202610.9910.9910.5110.690.681616629732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.