Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 12.10 (+ 0.06 0.50%)

Volume20891

Prev. Close
12.04

Open Price
11.77

Today's Low / High

11.77 12.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.90 25.84

Sep 02, 03:49 NSE 12.06(+ 0.09 0.75%)

Volume93967

Prev. Close
11.97

Open Price
11.99

Today's Low / High

11.98 12.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
12.06 (3829)

52 Wk Low / High

11.78 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	12.10	12.50	11.78	11.97	0.38	1063	315374
29-08-2025	12.09	12.27	12.09	12.18	0.05	324	43790
28-08-2025	12.07	12.45	11.90	12.14	0.12	693	95884
26-08-2025	12.20	12.24	11.99	12.12	0.12	526	95149
25-08-2025	12.58	12.81	12.05	12.15	0.34	1558	280307
22-08-2025	12.60	12.74	12.45	12.57	0.09	547	71832
21-08-2025	12.85	12.89	12.60	12.65	0.08	545	66510
20-08-2025	12.70	12.99	12.44	12.85	0.14	859	106463
19-08-2025	12.51	12.72	12.34	12.55	0.17	878	134456
18-08-2025	12.84	13.00	12.55	12.64	0.17	751	134391
14-08-2025	13.16	13.34	12.70	12.84	0.20	733	153128
13-08-2025	13.58	13.58	12.77	13.01	0.21	1289	160014

Markets