Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 250.06 P/BV 7.78 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 19/7 FV/ML 1/1 P/E(X) 143.28
Book Closure 26/09/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20267.698.097.327.931.8431522367815
01-04-20267.448.107.157.593.0253663936900
30-03-20267.137.226.957.003.1427244468810
27-03-20267.677.747.107.131.0927351486436
25-03-20267.728.757.497.647.49111399157141
24-03-20267.697.957.507.581.2824461655656
23-03-20267.787.927.327.511.3652281803451
20-03-20268.448.547.507.772.3340122870603
19-03-20268.378.448.108.130.581781704404
18-03-20268.278.608.218.441.0524241249652
17-03-20268.288.338.058.120.661673810325
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android