Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bartronics India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 717.28 P/BV 11.41 Book Value ( ₹ ) 2.06
52 Week High/Low ( ₹ ) 29/8 FV/ML 1/1 P/E(X) 1.74
Book Closure 29/09/2023 EPS ( ₹ ) 13.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.67 14/02/2024 7.75 31/05/2023
NSE 28.75 15/02/2024 7.60 30/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202424.1018/05/202421.7814/05/2024
10/05/202425.5506/05/202422.6710/05/2024
03/05/202425.6429/04/202423.6802/05/2024
26/04/202425.2326/04/202422.9223/04/2024
19/04/202422.8819/04/202421.1615/04/2024
12/04/202421.1512/04/202419.9508/04/2024
05/04/202419.5605/04/202418.0901/04/2024
28/03/202417.7428/03/202416.4026/03/2024
22/03/202418.1118/03/202416.7322/03/2024
15/03/202420.2411/03/202418.4715/03/2024
07/03/202421.6704/03/202420.4107/03/2024
02/03/202424.8026/02/202422.1102/03/2024
23/02/202427.3919/02/202424.9223/02/2024
16/02/202428.6714/02/202426.7812/02/2024
09/02/202427.6705/02/202425.5407/02/2024

Showing Page : 1 of 4

Prev | Next