Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23 BSE 15.18 ( -0.21 -1.36%)

Volume30249

Prev. Close
15.39

Open Price
15.92

Today's Low / High

14.80 15.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.77 25.84

Sep 23 NSE 15.02( -0.38 -2.47%)

Volume208607

Prev. Close
15.40

Open Price
15.15

Today's Low / High

14.70 15.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.78 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	15.92	15.92	14.80	15.18	30249	460372	30249	460372	100.00
22/09/2025	16.07	16.08	15.20	15.39	34413	548180	34413	548180	100.00
19/09/2025	15.66	15.90	14.41	15.70	73635	1147143	73635	1147143	100.00
18/09/2025	16.19	16.19	15.06	15.15	47871	735862	47871	735862	100.00
17/09/2025	16.05	16.34	15.50	15.85	167523	2657848	57296	908142	34.20
16/09/2025	15.92	16.54	15.92	16.11	95728	1555120	54229	873630	56.65
15/09/2025	16.02	16.88	15.93	16.24	61454	1000489	33420	542741	54.38
12/09/2025	17.08	17.08	15.79	15.95	83456	1368565	40285	642546	48.27
11/09/2025	16.21	17.07	16.00	16.47	338982	5649300	177061	2916195	52.23
10/09/2025	16.89	17.30	15.75	15.89	366927	6026640	192405	3057316	52.44

Markets