Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 12.10 (+ 0.06 0.50%)

Volume20891

Prev. Close
12.04

Open Price
11.77

Today's Low / High

11.77 12.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.90 25.84

Sep 02, 03:49 NSE 12.06(+ 0.09 0.75%)

Volume93967

Prev. Close
11.97

Open Price
11.99

Today's Low / High

11.98 12.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
12.06 (3829)

52 Wk Low / High

11.78 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	12.17	12.30	11.93	12.04	61538	741013	56233	677046	91.38
29/08/2025	12.20	12.30	12.07	12.21	15401	187612	8115	99085	52.69
28/08/2025	12.12	12.48	11.90	12.18	26012	314547	19779	240909	76.04
26/08/2025	12.00	12.28	12.00	12.20	28486	345916	21867	266778	76.76
25/08/2025	12.35	12.92	11.96	12.16	145835	1781478	133038	1617743	91.22
22/08/2025	12.51	12.85	12.46	12.57	21222	266334	15085	189619	71.08
21/08/2025	13.17	13.17	12.63	12.66	4606	58648	4006	50716	86.97
20/08/2025	12.50	12.99	12.45	12.84	20575	262273	12576	161476	61.12
19/08/2025	12.76	12.76	12.20	12.59	55385	691157	43368	546004	78.30

Markets