Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 14.08 (+ 0.21 1.51%)

Volume112060

Prev. Close
13.87

Open Price
14.25

Today's Low / High

13.90 14.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.62 25.84

Jun 06 NSE 14.07(+ 0.31 2.25%)

Volume622066

Prev. Close
13.76

Open Price
14.09

Today's Low / High

13.91 14.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.62 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	14.25	14.45	13.90	14.08	112060	1578010	72102	1015197	64.34
05/06/2025	12.83	14.48	12.62	13.87	254678	3466532	153748	2132485	60.37
04/06/2025	14.75	15.25	13.43	13.43	384634	5482964	304444	4088683	79.15
03/06/2025	15.00	15.23	14.75	14.92	44119	662173	18045	269232	40.90
02/06/2025	14.98	15.16	14.82	14.95	118204	1769422	91141	1362558	77.10
30/05/2025	15.53	15.67	14.84	14.98	96802	1464255	64507	966315	66.64
29/05/2025	15.70	15.70	15.27	15.46	39110	604982	23643	365521	60.45
28/05/2025	15.95	15.96	15.28	15.39	127847	1982502	76668	1179921	59.97
27/05/2025	15.92	16.16	15.72	15.98	19029	302613	13257	211847	69.67
26/05/2025	16.49	16.49	15.80	15.94	43273	693971	19869	316712	45.92

Markets