Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 13.82 (+ 0.40 2.98%)

Volume123425

Prev. Close
13.42

Open Price
13.74

Today's Low / High

13.36 14.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 25.84

Jul 11 NSE 13.82(+ 0.40 2.98%)

Volume525902

Prev. Close
13.42

Open Price
13.59

Today's Low / High

13.44 14.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.62 25.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	13.74	14.20	13.36	13.82	123425	1698110	68528	947057	55.52
10/07/2025	13.14	13.90	13.14	13.42	141686	1917199	97263	1305270	68.65
09/07/2025	13.25	13.26	12.98	13.07	47706	624094	31203	407824	65.41
08/07/2025	13.59	13.59	13.04	13.14	70408	932602	45594	599106	64.76
07/07/2025	12.00	13.77	12.00	13.28	150906	2043868	102537	1361692	67.95
04/07/2025	13.29	13.50	13.22	13.48	43536	581829	25958	349914	59.62
03/07/2025	13.30	13.69	13.30	13.38	52780	707066	35089	469491	66.48
02/07/2025	13.50	13.69	13.36	13.41	59419	798265	39223	525981	66.01
01/07/2025	13.94	13.94	13.43	13.48	70035	950908	45612	614850	65.13
30/06/2025	13.12	13.80	13.12	13.49	72358	980049	47385	639224	65.49

Markets