Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18491.87 P/BV 6.24 Book Value ( ₹ ) 659.90
52 Week High/Low ( ₹ ) 5706/4030 FV/ML 10/1 P/E(X) 26.83
Book Closure 05/08/2026 EPS ( ₹ ) 153.35 Div Yield (%) 3.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20264,112.504,127.504,050.104,114.6013.76762433613
11-08-20264,157.504,166.804,105.104,116.107.93380919247
10-08-20264,192.004,195.404,150.004,157.306.26329015060
07-08-20264,214.904,241.404,167.104,177.208.54419420370
06-08-20264,302.004,338.904,201.004,214.9019.53823145900
05-08-20264,280.004,314.404,269.304,302.909.20428821443
04-08-20264,324.604,355.004,294.804,331.0011.59404626809
03-08-20264,270.004,324.004,255.804,303.3011.72530527279
31-07-20264,247.604,264.904,188.204,234.4011.64515927626
30-07-20264,250.004,267.004,212.604,226.507.06396516661
29-07-20264,240.404,279.804,225.404,248.3013.82603632475
28-07-20264,248.004,268.504,200.004,219.405.69353013467

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android