Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 3280.35 (+ 1.10 0.03%)

Volume2435

Prev. Close
3279.25

Open Price
3355.05

Today's Low / High

3266.30 3365.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3242.60 5055.00

Nov 03 NSE 3279.40( -0.50 -0.02%)

Volume37647

Prev. Close
3279.90

Open Price
3300.00

Today's Low / High

3265.40 3322.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3240.00 5063.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	3,300.00	3,322.50	3,265.40	3,279.40	12.35	9265	37647
02-11-2026	3,257.10	3,305.80	3,257.10	3,279.90	14.58	14168	44413
30-10-2026	3,287.50	3,311.30	3,245.00	3,256.70	4.10	2740	12573
29-10-2026	3,280.00	3,302.00	3,269.00	3,289.80	8.79	5107	26717
28-10-2026	3,268.40	3,333.00	3,255.00	3,282.10	9.86	6470	29974
27-10-2026	3,363.00	3,420.00	3,240.00	3,265.00	27.33	17598	83041
26-10-2026	3,296.50	3,390.00	3,296.50	3,342.80	9.39	6890	28117
23-10-2026	3,425.20	3,449.10	3,312.00	3,383.50	15.21	13191	45314
22-10-2026	3,429.00	3,508.50	3,413.10	3,449.60	8.44	5801	24428
21-10-2026	3,566.30	3,585.30	3,428.20	3,437.30	7.88	7313	22727
19-10-2026	3,638.40	3,638.50	3,532.00	3,548.20	3.29	2110	9232
16-10-2026	3,577.50	3,649.90	3,553.30	3,638.80	4.54	3158	12550
Showing Page : 1 of 2 Prev \| Next