Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20252.25 P/BV 6.29 Book Value ( ₹ ) 716.31
52 Week High/Low ( ₹ ) 6511/4273 FV/ML 10/1 P/E(X) 35.66
Book Closure 14/11/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20264,460.004,531.804,407.004,506.309.22708220650
25-03-20264,571.604,613.904,491.004,501.408.73393619249
24-03-20264,549.904,598.804,498.004,571.6016.01566835391
23-03-20264,688.004,688.004,401.004,488.8011.54841425601
20-03-20264,515.004,782.004,450.204,717.5052.9811140115147
19-03-20264,415.604,560.004,415.604,468.0014.67630932647
18-03-20264,499.004,535.004,473.404,485.808.69445519353
17-03-20264,544.904,544.904,404.104,487.6013.12613429354
16-03-20264,469.904,565.004,323.004,516.709.66777021695
13-03-20264,522.504,552.804,445.004,506.107.71523317148
12-03-20264,480.004,529.104,456.604,502.5018.49376541072
11-03-20264,604.304,639.704,489.104,520.6011.84518625854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android