Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21023.01 P/BV 6.82 Book Value ( ₹ ) 685.83
52 Week High/Low ( ₹ ) 7197/4217 FV/ML 10/1 P/E(X) 28.39
Book Closure 28/11/2024 EPS ( ₹ ) 164.77 Div Yield (%) 2.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-20254,670.004,759.904,400.004,677.8010.88787323158
30-04-20254,773.404,793.504,679.704,690.407.54428715958
29-04-20254,810.004,898.004,750.704,767.208.85719518479
28-04-20254,897.004,897.004,764.904,793.809.04641218810
25-04-20255,020.905,020.904,783.504,897.4016.07763932902
24-04-20254,968.005,038.504,934.004,981.208.37584016776
23-04-20254,901.004,994.004,856.904,950.7016.03714532623
22-04-20254,917.204,970.004,881.004,893.8011.90791024216
21-04-20255,005.105,027.304,878.004,897.2011.16749522656
17-04-20254,899.505,095.004,822.904,997.5025.171254150041
16-04-20254,800.004,880.004,798.604,860.0029.77949061296
15-04-20254,884.004,884.004,780.604,798.4012.14733225265