Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19089.60 P/BV 6.44 Book Value ( ₹ ) 659.90
52 Week High/Low ( ₹ ) 6511/4202 FV/ML 10/1 P/E(X) 27.70
Book Closure 14/11/2025 EPS ( ₹ ) 153.35 Div Yield (%) 3.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20264,249.604,270.204,230.004,247.604.40286610352
11-06-20264,280.004,284.504,202.204,218.806.17316114591
10-06-20264,297.004,310.504,262.004,298.407.89303918396
09-06-20264,277.004,316.204,232.004,272.2079.765766186628
08-06-20264,325.104,343.904,264.004,284.806.62352815397
05-06-20264,424.904,430.004,342.204,350.1010.51359724094
04-06-20264,392.304,430.904,380.004,406.905.65266912819
03-06-20264,447.204,484.204,377.604,399.3013.37464530206
02-06-20264,499.104,509.904,426.604,465.807.86395117621
01-06-20264,510.904,617.004,476.004,522.008.01565917705
29-05-20264,668.904,670.004,473.804,509.5017.21972037890
27-05-20264,605.004,686.804,581.604,615.8037.521471280964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android