Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23275.51 P/BV 7.55 Book Value ( ₹ ) 685.83
52 Week High/Low ( ₹ ) 6920/4217 FV/ML 10/1 P/E(X) 40.98
Book Closure 07/08/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20255,230.005,247.005,151.005,195.0012.86588224755
16-09-20255,129.005,265.505,105.005,220.0026.681314851229
15-09-20255,102.005,136.505,060.005,107.508.85396417389
12-09-20255,174.505,185.005,056.005,102.0016.91838333093
11-09-20255,125.005,158.505,103.505,114.508.15343915903
10-09-20255,124.005,175.005,078.505,109.509.47524118489
09-09-20255,096.505,130.005,034.505,103.0010.79542121210
08-09-20255,078.505,169.005,030.005,057.009.54547418722
05-09-20255,133.005,177.005,061.005,082.507.06448313820
04-09-20255,230.005,255.005,100.005,112.0014.78655028723
03-09-20255,227.005,240.005,151.005,176.0018.761019736202
02-09-20255,235.505,297.505,175.505,202.5010.17654119449

Showing Page : 1 of 2

Prev | Next