Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25043.98 P/BV 8.13 Book Value ( ₹ ) 685.83
52 Week High/Low ( ₹ ) 7197/4217 FV/ML 10/1 P/E(X) 44.09
Book Closure 07/08/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20255,655.005,735.005,485.505,572.5019.401002334360
07-08-20255,990.006,019.005,611.505,677.5074.1132417129955
06-08-20256,343.006,415.005,930.006,019.00111.3228867180726
05-08-20256,298.506,325.006,210.506,281.0020.66749832963
04-08-20256,255.006,334.006,191.506,251.0016.99782427187
01-08-20256,405.006,429.006,110.506,254.5018.47830529477
31-07-20256,320.006,450.506,290.006,322.5014.70533723099
30-07-20256,383.506,509.506,250.006,335.0041.091193264578
29-07-20256,330.006,445.006,302.506,352.0012.87553420187
28-07-20256,326.006,491.006,253.506,327.5024.181066937725
25-07-20256,356.506,360.006,210.506,336.0017.45548027768
24-07-20256,388.006,414.006,332.006,364.0015.36462824133

Showing Page : 1 of 2

Prev | Next