Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20451.80 P/BV 6.55 Book Value ( ₹ ) 695.01
52 Week High/Low ( ₹ ) 6511/4217 FV/ML 10/1 P/E(X) 36.01
Book Closure 14/11/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20254,546.904,562.004,390.004,550.7010.63474323427
24-12-20254,469.004,550.604,455.604,526.9011.37654725153
23-12-20254,387.804,472.004,372.404,456.6012.04437327068
22-12-20254,350.004,375.904,329.004,364.0043.16590799197
19-12-20254,292.104,365.004,275.204,301.4061.797151143667
18-12-20254,358.104,358.104,282.004,289.706.99473716249
17-12-20254,375.004,399.004,330.004,349.304.40272010076
16-12-20254,408.804,418.004,360.304,374.905.00361411415
15-12-20254,424.804,434.004,380.104,388.705.25343711926
12-12-20254,403.004,434.004,390.004,408.805.52358112510
11-12-20254,395.004,416.204,385.004,394.104.2226109584
10-12-20254,407.004,487.104,391.804,401.6015.02576733952

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.