Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21410.86 P/BV 6.65 Book Value ( ₹ ) 716.31
52 Week High/Low ( ₹ ) 6511/4273 FV/ML 10/1 P/E(X) 37.70
Book Closure 14/11/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20264,685.104,809.004,663.504,764.107.59425915992
29-04-20264,600.404,710.004,600.404,683.904.93350210534
28-04-20264,687.004,729.804,585.004,600.4012.23685626411
27-04-20264,715.004,715.004,668.004,676.304.4224489441
24-04-20264,779.904,789.904,656.704,670.5013.04311327678
23-04-20264,794.704,832.404,715.004,739.204.1223408648
22-04-20264,863.904,863.904,779.604,787.905.70357711877
21-04-20264,881.304,930.004,815.004,822.704.1929058611
20-04-20264,898.204,989.004,833.004,853.304.3626178983
17-04-20264,949.004,987.004,872.004,898.204.4628689049
16-04-20265,037.005,063.004,918.004,931.108.93364917835
15-04-20264,994.905,015.004,915.504,989.5014.33629328779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android