Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17860.44 P/BV 5.43 Book Value ( ₹ ) 731.46
52 Week High/Low ( ₹ ) 5489/3927 FV/ML 10/1 P/E(X) 25.91
Book Closure 05/08/2026 EPS ( ₹ ) 153.35 Div Yield (%) 3.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20263,952.003,990.003,926.603,974.107.88502319851
10-09-20263,945.103,995.003,942.103,978.405.40285613598
09-09-20263,990.003,999.803,945.003,951.103.5718889019
08-09-20263,980.003,997.803,972.503,984.903.5927908994
07-09-20264,009.804,010.803,966.003,987.402.9119857323
04-09-20263,960.803,998.903,960.803,989.903.9816119989
03-09-20263,998.904,009.003,936.003,960.807.63380619211
02-09-20263,987.603,994.903,935.003,979.506.68360016833
01-09-20263,970.904,003.703,951.003,987.605.86374514746
31-08-20264,059.904,074.403,940.003,970.9017.09753942798
28-08-20264,077.004,077.304,042.004,048.705.25232912947
27-08-20264,100.004,100.004,034.104,067.906.47301315932

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android