Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20467.08 P/BV 6.36 Book Value ( ₹ ) 716.31
52 Week High/Low ( ₹ ) 6511/4273 FV/ML 10/1 P/E(X) 36.03
Book Closure 14/11/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20264,601.804,649.104,502.104,554.104.80370210483
27-02-20264,653.004,697.304,653.004,672.404.68256210022
26-02-20264,751.504,765.504,656.004,667.603.9425148415
25-02-20264,738.004,749.704,695.004,727.903.4637377342
24-02-20264,797.004,797.004,693.004,711.305.92450312545
23-02-20264,800.004,829.604,761.604,789.005.37323011196
20-02-20264,800.004,809.004,732.704,800.006.38306813324
19-02-20264,830.304,830.304,723.504,774.909.09374019071
18-02-20264,770.004,845.004,750.004,830.3012.51331525943
17-02-20264,660.004,765.004,640.004,754.305.93332512525
16-02-20264,791.204,814.204,665.104,680.205.19307811018
13-02-20264,808.704,808.704,715.804,791.2010.32767121617

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.