Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Bayer Cropscience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20178.55 P/BV 6.46 Book Value ( ₹ ) 695.01
52 Week High/Low ( ₹ ) 6511/4217 FV/ML 10/1 P/E(X) 35.53
Book Closure 14/11/2025 EPS ( ₹ ) 126.38 Div Yield (%) 2.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20264,474.004,499.004,421.004,489.906.92306815483
05-02-20264,459.304,517.004,440.004,458.106.94372915513
04-02-20264,428.004,496.704,420.004,489.304.55264810223
03-02-20264,500.004,503.504,400.004,428.0012.31560327696
02-02-20264,395.004,444.004,332.204,424.709.05572720619
01-02-20264,485.004,485.004,350.004,397.606.21387714085
30-01-20264,333.604,484.404,333.604,466.2010.35508023391
29-01-20264,394.004,394.004,327.004,362.305.90385513549
28-01-20264,339.004,398.004,339.004,374.706.01396613720
27-01-20264,385.204,418.804,319.104,355.305.62466612868
23-01-20264,385.004,400.004,365.004,385.205.01328411425
22-01-20264,410.004,466.904,351.204,365.709.32555021182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.