Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 5553.20 ( -121.15 -2.14%)

Volume1529

Prev. Close
5674.35

Open Price
5700.00

Today's Low / High

5495.55 5740.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4220.05 7189.90

Aug 08 NSE 5572.50( -105.00 -1.85%)

Volume34360

Prev. Close
5677.50

Open Price
5655.00

Today's Low / High

5485.50 5735.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4217.45 7196.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	5,700.00	5,740.95	5,495.55	5,553.20	1529	8588610	598	3320814	39.11
07/08/2025	6,009.55	6,009.60	5,615.00	5,674.35	7381	42051117	4885	27719200	66.18
06/08/2025	6,327.85	6,418.25	5,901.00	6,009.55	7595	46886876	1998	12007081	26.31
05/08/2025	6,256.60	6,328.45	6,211.15	6,291.35	1842	11544856	1255	7895645	68.13
04/08/2025	6,539.95	6,539.95	6,199.10	6,251.70	1503	9442331	671	4194891	44.64
01/08/2025	6,399.50	6,421.05	6,119.50	6,246.35	2339	14623694	1368	8545007	58.49
31/07/2025	6,315.00	6,450.00	6,300.00	6,328.50	4056	25774439	3518	22263663	86.74
30/07/2025	6,377.60	6,505.00	6,246.60	6,331.30	5801	36919447	3430	21716359	59.13
29/07/2025	6,333.00	6,430.00	6,301.05	6,354.85	2553	16258946	1822	11578537	71.37
28/07/2025	6,308.00	6,487.55	6,257.80	6,315.80	4945	31766132	2222	14033708	44.93

Markets