Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 4682.10 ( -12.20 -0.26%)

Volume944

Prev. Close
4694.30

Open Price
4616.35

Today's Low / High

4500.00 4754.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4220.05 7189.90

May 02 NSE 4677.80( -12.60 -0.27%)

Volume23158

Prev. Close
4690.40

Open Price
4670.00

Today's Low / High

4400.00 4759.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4217.45 7196.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	4,616.35	4,754.15	4,500.00	4,682.10	944	4434297	427	1999257	45.23
30/04/2025	4,745.10	4,777.20	4,680.00	4,694.30	1595	7525586	977	4586332	61.25
29/04/2025	4,822.20	4,847.40	4,755.00	4,775.10	549	2632339	252	1203326	45.90
28/04/2025	4,837.60	4,852.80	4,769.80	4,793.25	757	3634383	471	2257621	62.22
25/04/2025	5,005.80	5,005.80	4,781.40	4,891.20	4386	21342654	3431	16781708	78.23
24/04/2025	4,990.00	5,036.15	4,940.00	4,982.80	1108	5533534	615	3064422	55.51
23/04/2025	4,924.00	4,992.45	4,852.55	4,956.60	1121	5523539	739	3662928	65.92
22/04/2025	4,947.00	4,970.60	4,885.20	4,895.10	346	1700391	209	1023076	60.40
21/04/2025	5,093.85	5,093.85	4,873.85	4,891.40	1257	6186286	804	3932686	63.96

Markets