Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 796.07 P/BV 0.73 Book Value ( ₹ ) 568.55
52 Week High/Low ( ₹ ) 472/355 FV/ML 10/1 P/E(X) 21.79
Book Closure 22/09/2026 EPS ( ₹ ) 19.16 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026419.55421.00406.85417.400.191724726
03-09-2026404.00420.00404.00419.550.12652983
02-09-2026390.20413.95390.20404.300.151563760
01-09-2026403.10403.10392.25396.850.0352824
31-08-2026417.10437.00394.10403.100.352278561
28-08-2026428.00444.00419.00424.200.29506911
27-08-2026434.90449.00426.15427.250.08771954
26-08-2026430.00434.05424.95425.000.28606547
25-08-2026435.00438.00426.20434.350.08761905
24-08-2026435.30444.50423.30444.050.05511093
21-08-2026430.00449.80421.00435.300.051051137
20-08-2026425.20435.00423.10423.250.071101734

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android