Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 765.27 P/BV 0.73 Book Value ( ₹ ) 548.71
52 Week High/Low ( ₹ ) 472/355 FV/ML 10/1 P/E(X) 20.94
Book Closure 15/09/2025 EPS ( ₹ ) 19.16 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026397.70425.00397.70401.250.081001954
15-06-2026405.10411.85393.45399.450.09822359
12-06-2026403.00413.00401.05405.100.0141309
11-06-2026420.00420.00395.15399.000.0360713
10-06-2026396.00445.00390.05415.300.061001471
09-06-2026391.05411.00391.05410.850.0255536
08-06-2026377.05420.00377.00390.851.2814333216
05-06-2026392.00395.90381.30391.100.0367785
04-06-2026402.05402.05390.05392.000.0111191
03-06-2026401.00429.90385.10400.050.0389726
02-06-2026400.00459.80397.40405.250.091992231
01-06-2026414.95414.95388.00393.250.0158379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android