Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 794.45 P/BV 0.74 Book Value ( ₹ ) 559.25
52 Week High/Low ( ₹ ) 472/355 FV/ML 10/1 P/E(X) 21.74
Book Closure 15/09/2025 EPS ( ₹ ) 19.16 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026389.95434.00376.00416.550.142783523
26-05-2026383.50397.85370.00386.350.06731604
25-05-2026387.00387.00379.05381.600.12763216
22-05-2026390.05393.95370.00380.750.354479306
21-05-2026413.95413.95384.15398.350.101412422
20-05-2026393.00404.00391.20400.300.0462891
19-05-2026388.00398.80388.00393.100.071231850
18-05-2026408.00414.15380.00388.750.203125204
15-05-2026430.00433.00415.05428.900.0378699
14-05-2026429.90439.45420.70430.500.0351614
13-05-2026429.95430.00420.10429.900.0372720
12-05-2026427.00430.50415.10430.500.0142308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android