Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 403.00 ( -5.00 -1.23%)

Volume2

Prev. Close
408.00

Open Price
403.00

Today's Low / High

403.00 403.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.00 498.70

Nov 08 NSE 406.15( -3.60 -0.88%)

Volume273

Prev. Close
409.75

Open Price
400.00

Today's Low / High

399.00 408.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.05 480.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	400.00	408.00	399.00	406.15	0.01	35	273
06-11-2026	415.95	415.95	395.20	409.75	0.02	51	587
05-11-2026	414.05	424.65	402.95	403.80	0.05	67	1253
04-11-2026	419.95	419.95	394.00	406.00	0.02	33	548
03-11-2026	400.05	419.95	400.05	419.95	0.05	28	1323
02-11-2026	423.15	423.15	403.55	410.00	0.03	69	723
30-10-2026	401.50	424.50	398.00	414.95	0.05	53	1190
29-10-2026	418.00	420.00	397.00	401.50	0.05	48	1281
28-10-2026	401.50	413.80	390.10	410.00	0.03	73	644
27-10-2026	384.00	410.00	384.00	402.95	0.01	24	334
26-10-2026	395.00	395.00	384.65	391.95	0.03	74	827
23-10-2026	405.00	405.00	390.25	395.50	0.04	123	903
Showing Page : 1 of 2 Prev \| Next