Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 812.95 P/BV 0.75 Book Value ( ₹ ) 568.55
52 Week High/Low ( ₹ ) 480/355 FV/ML 10/1 P/E(X) 22.25
Book Closure 22/09/2026 EPS ( ₹ ) 19.16 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026424.05429.90423.00423.250.0122198
14-10-2026444.55444.55422.00424.000.0338727
13-10-2026426.65438.40426.65435.850.0164159
12-10-2026422.25438.00419.00432.550.5413712784
09-10-2026428.10441.00418.95422.250.03160596
08-10-2026434.00438.00415.30421.050.0352684
07-10-2026446.00455.00435.00440.050.06721282
06-10-2026425.05442.00425.05434.100.05811114
05-10-2026435.05443.55424.00426.900.05791073
01-10-2026462.70475.00431.30435.400.172423732
30-09-2026433.35480.00433.35452.950.5641112184
29-09-2026422.20446.80416.15433.300.121362827

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android