Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 789.49 P/BV 0.75 Book Value ( ₹ ) 548.71
52 Week High/Low ( ₹ ) 472/355 FV/ML 10/1 P/E(X) 21.61
Book Closure 15/09/2025 EPS ( ₹ ) 19.16 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026395.05422.95386.00413.950.131143244
06-07-2026409.00410.90390.00394.950.101182459
03-07-2026418.95420.00401.25411.000.0471886
02-07-2026406.95419.00392.55414.100.061321559
01-07-2026412.40412.40400.00402.150.08531957
30-06-2026406.00415.00398.00409.052.1821553616
29-06-2026397.40406.00395.50399.850.151703868
25-06-2026403.40412.95400.60401.200.171724340
24-06-2026405.00413.95401.05407.350.06521575
23-06-2026415.70415.70402.05404.050.07511749
22-06-2026419.00439.00404.05418.000.05531181
19-06-2026419.50420.35401.00412.500.08761836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android