Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view weekly, monthly and yearly high lows data along with graphical representation.

COMPANY PROFILE

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 823.72 P/BV 0.77 Book Value ( ₹ ) 559.25
52 Week High/Low ( ₹ ) 472/355 FV/ML 10/1 P/E(X) 9.27
Book Closure 15/09/2025 EPS ( ₹ ) 46.57 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.00 21/05/2025 320.00 30/03/2026
NSE 471.85 29/04/2026 355.05 20/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026472.0004/05/2026425.3005/05/2026
30/04/2026498.7029/04/2026411.0027/04/2026
24/04/2026457.9523/04/2026410.0524/04/2026
17/04/2026450.0016/04/2026408.2515/04/2026
10/04/2026449.9508/04/2026358.0006/04/2026
02/04/2026369.9001/04/2026320.0030/03/2026
27/03/2026405.0025/03/2026345.0024/03/2026
20/03/2026390.0016/03/2026335.0017/03/2026
13/03/2026409.9509/03/2026373.0009/03/2026
06/03/2026412.9502/03/2026376.0002/03/2026
27/02/2026423.0027/02/2026410.0025/02/2026
20/02/2026430.0018/02/2026416.0019/02/2026
13/02/2026438.9011/02/2026417.0013/02/2026
06/02/2026490.0004/02/2026380.2502/02/2026
30/01/2026419.8528/01/2026390.0530/01/2026

Showing Page : 1 of 4

Prev | Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android