Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1008.15 P/BV 1.01 Book Value ( ₹ ) 524.88
52 Week High/Low ( ₹ ) 845/435 FV/ML 10/1 P/E(X) 11.35
Book Closure 27/09/2024 EPS ( ₹ ) 46.57 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.00 21/06/2024 435.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025541.9003/06/2025503.1502/06/2025
30/05/2025552.9526/05/2025480.0030/05/2025
23/05/2025573.0021/05/2025532.0022/05/2025
16/05/2025557.9516/05/2025514.5512/05/2025
09/05/2025558.0005/05/2025499.0009/05/2025
02/05/2025584.5529/04/2025525.0030/04/2025
25/04/2025607.2523/04/2025550.0025/04/2025
17/04/2025575.0016/04/2025525.0015/04/2025
11/04/2025549.9011/04/2025455.0007/04/2025
04/04/2025520.0002/04/2025468.9501/04/2025
28/03/2025522.5524/03/2025449.1027/03/2025
21/03/2025497.9018/03/2025460.0018/03/2025
13/03/2025527.9510/03/2025475.0013/03/2025
07/03/2025540.0007/03/2025435.0003/03/2025
28/02/2025546.7524/02/2025469.8528/02/2025

Showing Page : 1 of 4

Prev | Next