Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 900.58 P/BV 0.90 Book Value ( ₹ ) 524.88
52 Week High/Low ( ₹ ) 743/435 FV/ML 10/1 P/E(X) 10.14
Book Closure 15/09/2025 EPS ( ₹ ) 46.57 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 742.50 18/12/2024 435.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025486.1006/10/2025460.0008/10/2025
03/10/2025484.9003/10/2025455.9029/09/2025
26/09/2025506.9522/09/2025468.2026/09/2025
19/09/2025504.0015/09/2025485.0018/09/2025
12/09/2025509.1012/09/2025486.0508/09/2025
05/09/2025507.8003/09/2025482.0005/09/2025
29/08/2025510.2025/08/2025482.0029/08/2025
22/08/2025510.0020/08/2025477.3519/08/2025
14/08/2025519.9014/08/2025485.0011/08/2025
08/08/2025516.0004/08/2025486.2008/08/2025
01/08/2025519.8030/07/2025490.0031/07/2025
25/07/2025525.9522/07/2025493.0025/07/2025
18/07/2025527.0014/07/2025502.0015/07/2025
11/07/2025541.0007/07/2025514.9511/07/2025
04/07/2025550.0030/06/2025520.0030/06/2025

Showing Page : 1 of 4

Prev | Next