Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


Group News

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 774.61 P/BV 0.71 Book Value ( ₹ ) 568.55
52 Week High/Low ( ₹ ) 480/355 FV/ML 10/1 P/E(X) 21.20
Book Closure 22/09/2026 EPS ( ₹ ) 19.16 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 498.70 29/04/2026 320.00 30/03/2026
NSE 480.00 30/09/2026 355.05 20/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026424.8004/11/2026391.6005/11/2026
30/10/2026421.9530/10/2026380.3026/10/2026
23/10/2026434.5019/10/2026384.1023/10/2026
16/10/2026441.3012/10/2026416.9516/10/2026
09/10/2026449.0005/10/2026418.0009/10/2026
01/10/2026465.0030/09/2026416.0028/09/2026
25/09/2026443.1525/09/2026415.6023/09/2026
18/09/2026441.3515/09/2026421.0016/09/2026
11/09/2026443.5011/09/2026418.0009/09/2026
04/09/2026425.0004/09/2026395.0001/09/2026
28/08/2026445.0024/08/2026420.0527/08/2026
21/08/2026458.0017/08/2026406.0020/08/2026
14/08/2026459.0012/08/2026385.2510/08/2026
07/08/2026410.0003/08/2026390.5503/08/2026
31/07/2026413.0028/07/2026389.7530/07/2026

Showing Page : 1 of 4

Prev | Next