Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Beekay Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 942.16 P/BV 0.94 Book Value ( ₹ ) 524.88
52 Week High/Low ( ₹ ) 774/435 FV/ML 10/1 P/E(X) 10.61
Book Closure 15/09/2025 EPS ( ₹ ) 46.57 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 774.00 20/09/2024 435.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025504.0015/09/2025489.8515/09/2025
12/09/2025509.1012/09/2025486.0508/09/2025
05/09/2025507.8003/09/2025482.0005/09/2025
29/08/2025510.2025/08/2025482.0029/08/2025
22/08/2025510.0020/08/2025477.3519/08/2025
14/08/2025519.9014/08/2025485.0011/08/2025
08/08/2025516.0004/08/2025486.2008/08/2025
01/08/2025519.8030/07/2025490.0031/07/2025
25/07/2025525.9522/07/2025493.0025/07/2025
18/07/2025527.0014/07/2025502.0015/07/2025
11/07/2025541.0007/07/2025514.9511/07/2025
04/07/2025550.0030/06/2025520.0030/06/2025
27/06/2025540.0525/06/2025503.5026/06/2025
20/06/2025536.0016/06/2025510.0018/06/2025
13/06/2025548.9511/06/2025505.9513/06/2025

Showing Page : 1 of 4

Prev | Next