Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 528.60 (+ 5.25 1.00%)

Volume1576

Prev. Close
523.35

Open Price
531.05

Today's Low / High

521.95 532.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

435.00 845.00

Beekay Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	531.05	532.40	521.95	528.60	1576	831840	744	393279	47.21
05/06/2025	516.95	534.90	516.95	523.35	2056	1083096	1294	677215	62.94
04/06/2025	541.00	541.00	510.00	519.20	4030	2114984	1442	748687	35.78
03/06/2025	541.90	541.90	521.00	525.40	1044	549394	567	297902	54.31
02/06/2025	515.05	520.00	503.15	517.95	4618	2363298	3363	1741866	72.82
30/05/2025	502.35	522.00	480.00	518.75	6116	3080906	4302	2231663	70.34
29/05/2025	536.00	541.00	508.40	516.40	4679	2448026	3170	1636988	67.75
28/05/2025	549.95	549.95	524.95	536.35	4347	2343099	3294	1766737	75.78
27/05/2025	552.85	552.85	538.00	540.15	693	375506	458	247389	66.09
26/05/2025	552.95	552.95	533.00	543.40	1197	650078	823	447219	68.76

Markets