Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 03:40 BSE 472.20 (+ 1.90 0.40%)

Volume1008

Prev. Close
470.30

Open Price
472.30

Today's Low / High

468.50 472.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

435.00 742.50

Beekay Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	473.60	478.80	460.00	470.30	1445	679299	862	405399	59.65
07/10/2025	477.55	485.70	466.05	473.60	1484	703235	1050	497280	70.75
06/10/2025	486.10	486.10	465.05	476.70	1977	940153	1294	616850	65.45
03/10/2025	483.05	484.90	475.05	476.00	849	404522	795	378420	93.64
01/10/2025	477.15	483.80	471.30	483.05	365	174789	300	144915	82.19
30/09/2025	471.90	482.10	471.85	477.15	606	288555	542	258616	89.44
29/09/2025	474.95	475.95	455.90	471.85	1807	845063	1466	691733	81.13
26/09/2025	474.00	487.80	468.20	477.20	973	463056	548	261506	56.32
25/09/2025	475.05	488.95	470.00	474.50	1570	746112	1442	684229	91.85