Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 533.05 (+ 5.85 1.11%)

Volume1266

Prev. Close
527.20

Open Price
539.70

Today's Low / High

527.05 540.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

435.00 804.85

Beekay Steel Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	539.70	540.00	527.05	533.05	1266	672081	761	405652	60.11
03/07/2025	531.55	535.00	526.00	527.20	1339	708839	795	419124	59.37
02/07/2025	530.00	535.00	520.05	530.95	2099	1107516	1205	639795	57.41
01/07/2025	532.95	532.95	521.00	530.10	942	495974	669	354637	71.02
30/06/2025	550.00	550.00	520.00	525.05	3159	1665472	2327	1221792	73.66
27/06/2025	515.10	527.00	515.10	521.90	1107	577669	835	435787	75.43
26/06/2025	503.50	523.15	503.50	518.80	892	460899	325	168610	36.43
25/06/2025	526.00	540.05	512.15	517.55	3993	2101718	2557	1323376	64.04
24/06/2025	516.00	531.95	516.00	518.80	1744	907856	1089	564974	62.44
23/06/2025	506.00	525.00	506.00	519.35	1657	850214	923	479361	55.70

Markets