Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133929.66 P/BV 1.34 Book Value ( ₹ ) 231.04
52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 5.18
Book Closure 02/02/2026 EPS ( ₹ ) 59.57 Div Yield (%) 3.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026307.50311.00304.80308.70158.48450845132147
19-08-2026310.30311.85304.70307.00146.10406544757433
18-08-2026315.30317.15310.30310.30166.03397655279469
17-08-2026319.00319.75314.15316.65150.25641634738730
14-08-2026314.85319.45314.05319.45255.17473368035947
13-08-2026316.65316.65310.65315.00148.88460664751186
12-08-2026317.00318.50311.50317.00211.16605026726295
11-08-2026316.95318.95314.90317.8086.56279412733485
10-08-2026320.20320.95316.25318.5097.34455573056257
07-08-2026320.90323.55317.10321.00174.13470435431740
06-08-2026326.50327.00322.70323.70119.99325093694266
05-08-2026327.50328.15324.45326.2597.06345132974415

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android