Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160871.78 P/BV 1.71 Book Value ( ₹ ) 216.67
52 Week High/Low ( ₹ ) 382/234 FV/ML 10/1 P/E(X) 12.06
Book Closure 07/11/2025 EPS ( ₹ ) 30.74 Div Yield (%) 2.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-12-2025365.95370.70364.55369.90145.66497143949754
19-12-2025363.95367.45362.10365.95237.831118156515994
18-12-2025368.00369.20361.50363.35141.07626013880069
17-12-2025370.00372.85366.00368.35253.48980456872112
16-12-2025366.75369.05361.70368.15158.48644364332510
15-12-2025365.10369.45361.10367.00224.491312316128925
12-12-2025352.50366.65352.50365.05219.92540306101145
11-12-2025355.15356.35349.10351.30158.06525744491115
10-12-2025355.05359.95352.75355.15303.30671838521964
09-12-2025357.55358.75352.95355.05199.59549185612269
08-12-2025363.00363.00355.15357.55242.82593676762135
05-12-2025356.00361.60353.30360.30124.80542603479044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.