Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 317.60 ( -11.50 -3.49%)

Volume318098

Prev. Close
329.10

Open Price
327.20

Today's Low / High

316.60 329.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 376.00

Aug 01 NSE 317.85( -11.45 -3.48%)

Volume4105518

Prev. Close
329.30

Open Price
329.00

Today's Low / High

316.55 329.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.01 376.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	329.00	329.30	316.55	317.85	131.78	61363	4105518
31-07-2025	330.00	331.25	323.10	329.30	225.32	82917	6867024
30-07-2025	334.00	343.55	330.00	337.05	384.53	81018	11366010
29-07-2025	336.00	337.30	333.20	334.95	261.79	71929	7809814
28-07-2025	332.35	338.35	331.00	333.40	188.42	72927	5630809
25-07-2025	340.10	341.40	331.05	332.90	117.68	51437	3514659
24-07-2025	344.45	344.90	339.70	341.40	111.72	46555	3270996
23-07-2025	341.85	345.00	336.80	344.45	173.33	56302	5089227
22-07-2025	342.60	344.35	339.95	340.35	151.72	47308	4447293
21-07-2025	343.50	344.70	339.45	342.60	172.92	49785	5051058
18-07-2025	347.50	351.45	342.10	343.50	194.90	64410	5631392
17-07-2025	349.60	349.90	344.25	346.75	139.48	43302	4026086
Showing Page : 1 of 2 Prev \| Next

Markets