Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127421.91 P/BV 1.30 Book Value ( ₹ ) 225.80
52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 4.93
Book Closure 02/02/2026 EPS ( ₹ ) 59.57 Div Yield (%) 3.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026285.90289.65284.15289.65100.31397443482868
13-10-2026285.90287.40283.25287.4051.86233771817328
12-10-2026289.80291.55284.50284.50123.66324034312619
09-10-2026287.90289.40283.75287.8068.22269062382763
08-10-2026295.10295.15282.95286.25204.42780097116001
07-10-2026297.00298.65294.75296.35185.28512576249901
06-10-2026297.40300.50294.60300.50187.69402106314935
05-10-2026301.50306.55294.30296.95236.38556037903107
01-10-2026302.00305.05297.10300.60169.37466795618518
30-09-2026301.95308.25301.10303.20167.88812695525502
29-09-2026302.25303.45296.50299.35136.06446634538466
28-09-2026306.95308.50301.00302.2585.42487482813265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android