Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163778.58 P/BV 1.74 Book Value ( ₹ ) 216.67
52 Week High/Low ( ₹ ) 392/234 FV/ML 10/1 P/E(X) 12.28
Book Closure 02/02/2026 EPS ( ₹ ) 30.74 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-2026388.00390.90386.00387.60199.95705005156493
10-02-2026386.00388.00381.90386.35119.82513573114005
09-02-2026386.50389.50382.90388.30200.34621075171617
06-02-2026382.50386.90381.35386.35307.361649327988984
05-02-2026386.00391.65378.35382.05323.921171968446290
04-02-2026373.00383.20370.35382.45309.79961788138573
03-02-2026372.00374.70358.30373.45456.4917001812411365
02-02-2026353.00367.60351.00366.70435.4314342912038292
01-02-2026364.50367.50348.00359.45260.23627807229752
30-01-2026366.70368.00359.50364.50460.3113752312639803
29-01-2026362.35367.90357.25366.95517.1919672614186586
28-01-2026360.50365.90357.40362.35450.288396212428097

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.