Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154103.71 P/BV 1.64 Book Value ( ₹ ) 216.67
52 Week High/Low ( ₹ ) 388/234 FV/ML 10/1 P/E(X) 11.56
Book Closure 07/11/2025 EPS ( ₹ ) 30.74 Div Yield (%) 2.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026354.00358.75345.50351.95213.70870736076732
20-01-2026361.00361.00353.00355.20227.99718756408732
19-01-2026364.00367.00358.95361.25164.72413594545354
16-01-2026358.00367.75358.00363.20227.111291966243090
14-01-2026354.50358.50351.15356.90276.69949997777436
13-01-2026360.00360.15352.05355.10130.81484063681627
12-01-2026353.60359.10349.55358.75158.67568114474234
09-01-2026353.00359.65352.20354.15186.62671455252007
08-01-2026366.20366.55352.20354.55274.761131207714421
07-01-2026371.55373.40366.50368.20244.06838106613161
06-01-2026377.75377.80364.00370.80254.20707386881934
05-01-2026380.00385.45374.40377.90199.31815475243413

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.