Toll Free: 1800 103 1369
Email Us:
customercare@canmoney.in
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
Careers
Contact Us
About Us
Investor Corner
Product & Services
Products
Brokerage & Incentive
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Home
About Us
Investor Corner
Product & Services
Products
Brokerage & Incentive
Client Registration Form
E-Insurance
Online DEMAT Account Closure
Research
Markets Info
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Close Price
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Company News
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
CLOSE PRICE
Bharat Petroleum Corporation Ltd.
GO
Sep 04, 04:01
BSE
312.85
( -2.05 -0.65%)
Volume
367498
Prev. Close
314.90
Open Price
320.05
Today's Low / High
312.45
320.05
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
234.15
376.00
Sep 04, 03:59
NSE
312.90
( -1.95 -0.62%)
Volume
5225640
Prev. Close
314.85
Open Price
319.85
Today's Low / High
312.50
319.85
Bid Price (Qty.)
312.90 (25)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
234.01
376.00
Market Cap. ( ₹ in Cr. )
135751.84
P/BV
1.76
Book Value ( ₹ )
177.88
52 Week High/Low ( ₹ )
376/234
FV/ML
10/1
P/E(X)
10.18
Book Closure
31/07/2025
EPS ( ₹ )
30.74
Div Yield (%)
3.20
BSE
NSE
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
GO
Date
Open ( ₹ )
High ( ₹ )
Low ( ₹ )
Close ( ₹ )
Traded Value( ₹ Cr.)
No. Of Trades (Nos.)
Traded Quantity (Nos.)
03-09-2025
314.95
320.50
314.05
314.85
209.39
47095
6616690
02-09-2025
315.90
317.30
312.75
314.95
107.34
40089
3405312
01-09-2025
308.50
315.55
306.80
314.75
114.68
47012
3672180
29-08-2025
310.70
312.30
307.00
308.20
133.77
61909
4334416
28-08-2025
315.60
315.60
310.00
310.70
276.94
83434
8888325
26-08-2025
317.30
318.30
311.05
312.10
338.98
74568
10819770
25-08-2025
318.95
318.95
314.50
315.80
89.79
56935
2841339
22-08-2025
320.20
320.35
314.70
316.45
95.26
56242
3007303
21-08-2025
321.05
323.80
318.75
319.95
121.74
35773
3790333
20-08-2025
320.00
322.50
319.00
319.95
117.73
76671
3670375
19-08-2025
315.20
322.20
312.70
321.45
137.96
41057
4343312
18-08-2025
321.00
321.05
312.45
314.00
254.41
73633
8091527