Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143669.61 P/BV 1.42 Book Value ( ₹ ) 232.76
52 Week High/Low ( ₹ ) 392/254 FV/ML 10/1 P/E(X) 10.77
Book Closure 02/02/2026 EPS ( ₹ ) 30.74 Div Yield (%) 3.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026341.35341.45322.80331.151151.5033863434756111
06-03-2026362.05362.05351.20352.75373.799692110536915
05-03-2026356.65362.50351.10360.35435.2112665712170764
04-03-2026365.00367.85352.70356.40486.8518528113534628
02-03-2026368.00376.95367.10374.80557.7518923114939455
27-02-2026386.65389.90382.50385.40348.47941249020770
26-02-2026380.00387.00378.55386.00183.78649384800186
25-02-2026376.10381.90374.00381.05265.15860887003584
24-02-2026370.00376.00369.00374.45288.03845887718539
23-02-2026370.00376.70366.65372.10288.84659177760029
20-02-2026364.85367.90362.30366.30253.041184736928709
19-02-2026377.45378.85365.00367.65204.51817065506935

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.