Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133604.28 P/BV 1.32 Book Value ( ₹ ) 232.76
52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 10.02
Book Closure 02/02/2026 EPS ( ₹ ) 30.74 Div Yield (%) 3.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026314.90314.90307.25307.95435.6812035314067180
15-04-2026300.60311.45299.00310.45800.9615216026146547
13-04-2026284.25294.00284.25292.95391.8112861413454302
10-04-2026297.40303.20296.20299.35415.2410347213853270
09-04-2026296.00299.70293.00297.35521.5414814217580272
08-04-2026293.50301.50292.15298.10791.9019331126646510
07-04-2026273.20278.25271.00277.45394.4413611014410706
06-04-2026277.75279.95272.15278.70328.2711290811923889
02-04-2026275.30281.15266.60278.15365.6312365613404373
01-04-2026292.00292.00280.10281.25480.5514080616919233
30-03-2026274.95285.25273.10281.00415.2814905614757987
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android