Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137790.93 P/BV 1.37 Book Value ( ₹ ) 231.04
52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 5.33
Book Closure 02/02/2026 EPS ( ₹ ) 59.57 Div Yield (%) 3.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-2026311.00320.25309.00317.60368.887189711702075
17-07-2026311.60316.00310.40315.55177.69401875658733
16-07-2026312.05318.25310.30312.00248.59723887899255
15-07-2026306.00311.15306.00309.60280.31768309056446
14-07-2026302.95307.20302.05305.35304.34808989995741
13-07-2026304.80309.15302.15307.55169.73757065543349
10-07-2026312.00313.75309.10309.75118.22410573799709
09-07-2026303.55309.10299.75308.20169.97555645543009
08-07-2026306.95307.85299.40303.55483.7111644915951234
07-07-2026309.50315.85307.75313.95214.85624616889552
06-07-2026308.15310.90306.05308.1586.98478312818204
03-07-2026313.60313.60306.70308.1593.75346553035350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android