Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123430.48 P/BV 1.23 Book Value ( ₹ ) 231.04
52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 4.78
Book Closure 02/02/2026 EPS ( ₹ ) 59.57 Div Yield (%) 3.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-06-2026289.00290.20286.30288.00198.20533306874985
09-06-2026288.75290.15285.25289.10144.71485585025923
08-06-2026291.40292.40283.90285.15157.12757415454197
05-06-2026295.00295.90291.75295.00162.54860725528678
04-06-2026290.10296.20290.10295.15250.54957658514225
03-06-2026294.00294.25290.15292.10196.05720816711789
02-06-2026294.00297.45291.00294.40249.91715658495475
01-06-2026298.75300.35295.65296.85230.87719097741307
29-05-2026310.60312.00290.00298.10791.5210636426387806
27-05-2026305.50308.45302.15307.15181.98700215948761
26-05-2026308.25308.30302.10304.60262.24597088611871
25-05-2026305.00309.00304.05308.25446.118963114530864

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android