• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Sep 16, 03:55
380.10 -28.80 ( -7.04 %)
Volume882089
Prev. Close 408.90
Open Price 388.90
Today's Low / High
378.35
     
391.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 380.10 (2598)
52 Wk Low / High
239.00
     
421.30

NSE

Sep 16, 03:49
380.00 -28.55 ( -6.99 %)
Volume 24840037
Prev. Close 408.55
Open Price 388.00
Today's Low / High
378.50
     
391.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 380.00 (43503)
52 Wk Low / High
238.55
     
421.70
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,├┐Off. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Updates
Bharat Petroleum - Updates
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrut...
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrut...
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrut...
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrut...
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrut...
Bharat Petroleum - Shareholder Meeting / Postal Ballot-Scrut...
Board Meetings
Date Purpose
09/08/2019 Quarterly Results
20/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 1,15,60,95,962 53.29
Institutional Investors 66,99,21,646 30.88
Other Investors 28,53,08,715 13.15
General Public 5,79,26,421 2.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 380.10 380.00
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:49:52 PM
Change ( % ) -7.04% -6.99%
Day's Open ( ) 388.90 388.00
Previous Close ( ) 408.90 408.55
Day's High ( ) 391.45 391.45
Day's Low ( ) 378.35 378.50
Total Traded Qty ( Nos. ) 882089 24840037
Value ( In Lacs) 3352.82 95370.84
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 380.10 380.00
Offer Quantity 2598 43503
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:49PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]