Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Jan 16, 12:00
478.25 -8.65 ( -1.78 %)
Volume164023
Prev. Close 486.90
Open Price 491.90
Today's Low / High
475.70
     
491.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.37
     
550.00

NSE

Jan 16, 12:00
479.45 -7.75 ( -1.59 %)
Volume 4661889
Prev. Close 487.20
Open Price 488.00
Today's Low / High
475.45
     
488.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
399.53
     
551.55
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Updates
Bharat Petroleum - Issue of Securities
BPCL to provide grants and investments to 2 startup ventures
Bharat Petroleum - Change in Director(s)
Bharat Petroleum - Change in Directorate
Bharat Petroleum Q2 net profit jumps 80.62% at Rs 2357.40 cr
Bharat Petroleum - Press Release
Bharat Petroleum - Financial Result Updates
Bharat Petroleum - Board Meeting On 10Th November 2017
Bharat Petroleum - Change in Director(s)
Board Meetings
Date Purpose
10/11/2017 Quarterly Results
11/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 1,19,16,00,360 54.93
Institutional Investors 64,16,38,287 29.58
Other Investors 27,43,89,201 12.65
General Public 6,16,24,896 2.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 478.25 479.45
Last Traded Date 16/01/2018 16/01/2018
Last Traded Time - -
Change ( % ) -1.78% -1.59%
Day's Open ( ) 491.90 488.00
Previous Close ( ) 486.90 487.20
Day's High ( ) 491.90 488.15
Day's Low ( ) 475.70 475.45
Total Traded Qty ( Nos. ) 164023 4661889
Value ( In Lacs) 785.50 22328.14
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 16, 2018 >>      ABB India 1509.25 [ -0.37% ]    ACC 1850.25 [ 1.11% ]    Ambuja Cements Ltd. 277.85 [ 0.32% ]    Asian Paints Ltd. 1188.75 [ -1.27% ]    Axis Bank Ltd. 563.2 [ 0.47% ]    Bajaj Auto Ltd. 3160.05 [ -0.19% ]    Bank of Baroda 156.95 [ -4.53% ]    Bharti Airtel 497.25 [ -1.44% ]    Bharat Heavy Ele 99 [ -2.41% ]    Bharat Petroleum 479.45 [ -1.59% ]    Britannia Ind. 4677.35 [ -0.90% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 601.4 [ -1.45% ]    Coal India Ltd. 291.6 [ -4.67% ]    Colgate Palm. 1131.15 [ -0.84% ]    Dabur India 358.4 [ -0.79% ]    DLF Ltd. 257.55 [ -3.49% ]    Dr. Reddy's Labs 2468.7 [ 1.52% ]    GAIL (India) Ltd. 478.4 [ -2.22% ]    Grasim Inds. 1229 [ -1.11% ]    HCL Technologies 949.25 [ 4.40% ]    HDFC 1845.95 [ -1.35% ]    HDFC Bank 1900.15 [ 0.13% ]    Hero MotoCorp 3586.1 [ -1.18% ]    Hindustan Unilever L 1382 [ 1.08% ]    Hindalco Indus. 260.55 [ -2.31% ]    ICICI Bank 334.1 [ 1.46% ]    IDFC L 59.9 [ -6.33% ]    Indian Hotels Co 144.55 [ 2.41% ]    IndusInd Bank 1664.6 [ -1.06% ]    Infosys 1122.85 [ 3.86% ]    ITC Ltd. 261.7 [ -2.20% ]    Jindal St & Pwr 270.7 [ 1.27% ]    Kotak Mahindra Bank 1033.25 [ -0.49% ]    L&T 1326.2 [ 0.02% ]    Lupin Ltd. 906.75 [ -1.07% ]    Mahi. & Mahi 746.7 [ -1.65% ]    Maruti Suzuki India 9322.05 [ -0.39% ]    MTNL 28.35 [ -2.58% ]    Nestle India 7774.6 [ 0.21% ]    NIIT Ltd. 111.85 [ -1.58% ]    NMDC Ltd. 148.35 [ -3.95% ]    NTPC 173.25 [ 0.17% ]    ONGC 197.2 [ 0.31% ]    Punj. NationlBak 165.55 [ -3.83% ]    Power Grid Corpo 196.2 [ -1.56% ]    Reliance Inds. 922.95 [ -2.76% ]    SBI 296.15 [ -2.13% ]    Vedanta 330.15 [ -2.67% ]    Shipping Corpn. 93.15 [ -2.97% ]    Sun Pharma. 577.7 [ 0.22% ]    Tata Chemicals 740.95 [ -3.33% ]    Tata Global Beverage 316.4 [ -2.04% ]    Tata Motors Ltd. 421.9 [ -2.42% ]    Tata Steel 765.75 [ -2.27% ]    Tata Power Co. 93.65 [ -4.39% ]    Tata Consultancy 2850.85 [ 3.81% ]    Tech Mahindra Ltd. 557.65 [ 2.56% ]    UltraTech Cement 4545.1 [ 0.55% ]    United Spirits 3693.5 [ -2.56% ]    Wipro Ltd 331.95 [ 5.38% ]    Zee Entertainment En 613.4 [ 1.20% ]