Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Jul 27, 12:00
477.10 +5.70 (+ 1.21 %)
Volume67414
Prev. Close 471.40
Open Price 472.00
Today's Low / High
472.00
     
478.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.85
     
513.49

NSE

Jul 27, 12:00
477.20 +5.80 (+ 1.23 %)
Volume 3556685
Prev. Close 471.40
Open Price 471.40
Today's Low / High
471.05
     
480.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.19
     
513.09
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. S V Kulkarni Compliance Officer
Mr. A K Ambasht Chief Vigilance Officer
Mr. I Srinivas Rao Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Shareholding for the Period Ended June 30...
Bharat Petroleum - Statement Of Grievance Redressal Mechanis...
Bharat Petroleum Corporation Ltd. - Record Date
Bharat Petroleum - Notice of Postal Ballot
Bharat Petroleum - Notice Of Postal Ballot And Form
Bharat Petroleum - Updates
Bharat Petroleum Corporation Ltd. - Reply to Clarification S...
Bharat Petroleum - Fixes Record Date for Bonus Issue
Bharat Petroleum - Disclosure as per Regulation 52(5)
Bharat Petroleum - Fixes Book Closure for Final Dividend & A...
Board Meetings
Date Purpose
29/05/2017 Audited Results & Final Dividend
23/03/2017 2nd Interim Dividend
09/02/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 79,44,00,240 54.93
Institutional Investors 42,25,66,609 29.22
Other Investors 18,52,92,975 12.81
General Public 4,39,08,672 3.04
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 477.10 477.20
Last Traded Date 27/07/2017 27/07/2017
Last Traded Time - -
Change ( % ) 1.21% 1.23%
Day's Open ( ) 472.00 471.40
Previous Close ( ) 471.40 471.40
Day's High ( ) 478.90 480.00
Day's Low ( ) 472.00 471.05
Total Traded Qty ( Nos. ) 67414 3556685
Value ( In Lacs) 320.08 16890.81
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 27, 2017 >>      ABB India 1429.3 [ -0.81% ]    ACC 1732 [ 1.50% ]    Ambuja Cements Ltd. 264.6 [ -0.11% ]    Asian Paints Ltd. 1148.8 [ 1.31% ]    Axis Bank Ltd. 524.65 [ -0.79% ]    Bajaj Auto Ltd. 2840.3 [ -0.04% ]    Bank of Baroda 160.95 [ -1.47% ]    Bharti Airtel 416.05 [ -2.39% ]    Bharat Heavy Ele 142.3 [ -1.11% ]    Bharat Petroleum 477.2 [ 1.23% ]    Britannia Ind. 3875.9 [ 0.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 568.7 [ -1.17% ]    Coal India Ltd. 255.25 [ -2.07% ]    Colgate Palm. 1077.65 [ 1.12% ]    Dabur India 311.9 [ 1.84% ]    DLF Ltd. 195.85 [ 0.13% ]    Dr. Reddy's Labs 2620.35 [ -3.21% ]    GAIL (India) Ltd. 378.7 [ 0.81% ]    Grasim Inds. 1070.65 [ 0.08% ]    HCL Technologies 890.25 [ -0.27% ]    HDFC 1728.2 [ 5.80% ]    HDFC Bank 1789.65 [ 2.41% ]    Hero MotoCorp 3703.55 [ -0.37% ]    Hindustan Unilever L 1171.9 [ 0.63% ]    Hindalco Indus. 221.25 [ -0.14% ]    ICICI Bank 307.2 [ -1.01% ]    IDFC L 57.6 [ -1.29% ]    Indian Hotels Co 125.35 [ 0.89% ]    IndusInd Bank 1606.7 [ 1.68% ]    Infosys 971.05 [ -2.31% ]    ITC Ltd. 288.55 [ -1.74% ]    Jindal St & Pwr 152.85 [ 0.76% ]    Kotak Mahindra Bank 998.15 [ 1.18% ]    L&T 1182.05 [ 0.15% ]    Lupin Ltd. 1110.05 [ -1.21% ]    Mahi. & Mahi 1398.2 [ -1.08% ]    Maruti Suzuki India 7599.6 [ 0.45% ]    MTNL 21 [ -1.64% ]    Nestle India 6799.65 [ 0.21% ]    NIIT Ltd. 89.2 [ 0.39% ]    NMDC Ltd. 122.5 [ -1.01% ]    NTPC 165.4 [ -0.57% ]    ONGC 162.9 [ -0.67% ]    Punj. NationlBak 154.15 [ -2.99% ]    Power Grid Corpo 216.65 [ -0.30% ]    Reliance Inds. 1594.8 [ -1.72% ]    SBI 298.35 [ 0.86% ]    Vedanta 279.9 [ -0.37% ]    Shipping Corpn. 83.25 [ -0.72% ]    Sun Pharma. 572.1 [ -1.28% ]    Tata Chemicals 620.8 [ -0.85% ]    Tata Global Beverage 168.4 [ -2.21% ]    Tata Motors Ltd. 445.4 [ -2.60% ]    Tata Steel 561.25 [ -0.80% ]    Tata Power Co. 82 [ -0.67% ]    Tata Consultancy 2481.7 [ -2.91% ]    Tech Mahindra Ltd. 377.25 [ -3.11% ]    UltraTech Cement 4042.95 [ -0.77% ]    United Spirits 2545.8 [ -1.04% ]    Wipro Ltd 289.7 [ 0.12% ]    Zee Entertainment En 539.3 [ 1.63% ]