Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Sep 20, 10:48
495.15 -11.30 ( -2.23 %)
Volume79156
Prev. Close 506.45
Open Price 506.55
Today's Low / High
493.55
     
506.55
Bid Price(Qty.) 494.85 (270)
Offer Pr.(Qty.) 495.40 (270)
52 Wk Low / High
386.53
     
546.15

NSE

Sep 20, 10:39
494.75 -12.15 ( -2.40 %)
Volume 2666141
Prev. Close 506.90
Open Price 507.00
Today's Low / High
492.50
     
507.00
Bid Price(Qty.) 494.75 (19)
Offer Pr.(Qty.) 495.05 (288)
52 Wk Low / High
386.76
     
546.10
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. S V Kulkarni Compliance Officer
Mr. A K Ambasht Chief Vigilance Officer
Mr. I Srinivas Rao Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Updates
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Scrutinizer's Report
Bharat Petroleum - Updates
Bharat Petroleum - Updates
Bharat Petroleum - Updates
Bharat Petroleum - Meeting Updates
Bharat Petroleum - Appointment of Statutory Auditor/s
Bharat Petroleum - Updates
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
23/03/2017 2nd Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 79,44,00,240 54.93
Institutional Investors 42,25,66,609 29.22
Other Investors 18,52,92,975 12.81
General Public 4,39,08,672 3.04
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 495.15 494.75
Last Traded Date 20/09/2017 20/09/2017
Last Traded Time 10:48:00 AM 10:39:59 AM
Change ( % ) -2.23% -2.40%
Day's Open ( ) 506.55 507.00
Previous Close ( ) 506.45 506.90
Day's High ( ) 506.55 507.00
Day's Low ( ) 493.55 492.50
Total Traded Qty ( Nos. ) 79156 2666141
Value ( In Lacs) 391.94 13234.72
Bid Price ( ) 494.85 494.75
Bid Quantity 270 19
Offer Price ( ) 495.40 495.05
Offer Quantity 270 288
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2017 - 10:40AM >>      ABB India 1478.8 [ 2.53% ]    ACC 1800.75 [ -0.91% ]    Ambuja Cements Ltd. 281.6 [ -1.23% ]    Asian Paints Ltd. 1242.8 [ -0.84% ]    Axis Bank Ltd. 519.6 [ -0.22% ]    Bajaj Auto Ltd. 3095.5 [ -0.64% ]    Bank of Baroda 145.25 [ 0.48% ]    Bharti Airtel 394.65 [ -0.04% ]    Bharat Heavy Ele 133.9 [ -0.37% ]    Bharat Petroleum 494.75 [ -2.40% ]    Britannia Ind. 4370 [ 0.00% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 567.2 [ -1.08% ]    Coal India Ltd. 254.75 [ -1.47% ]    Colgate Palm. 1149.3 [ 0.46% ]    Dabur India 315.8 [ 0.40% ]    DLF Ltd. 190.25 [ -0.24% ]    Dr. Reddy's Labs 2277.15 [ 1.59% ]    GAIL (India) Ltd. 423.85 [ 0.71% ]    Grasim Inds. 1227.45 [ 0.54% ]    HCL Technologies 892.75 [ -0.10% ]    HDFC 1762.3 [ 0.55% ]    HDFC Bank 1852.55 [ 0.15% ]    Hero MotoCorp 3892.7 [ -1.31% ]    Hindustan Unilever L 1267.7 [ -0.91% ]    Hindalco Indus. 242.8 [ -1.50% ]    ICICI Bank 291.65 [ -1.02% ]    IDFC L 62.3 [ 0.32% ]    Indian Hotels Co 119.1 [ 3.88% ]    IndusInd Bank 1733.45 [ -0.74% ]    Infosys 908 [ -0.47% ]    ITC Ltd. 269.95 [ 0.78% ]    Jindal St & Pwr 153.05 [ 0.76% ]    Kotak Mahindra Bank 1028.1 [ -0.60% ]    L&T 1245.4 [ 1.59% ]    Lupin Ltd. 1000 [ -0.52% ]    Mahi. & Mahi 1295.5 [ 0.06% ]    Maruti Suzuki India 8126.95 [ -0.06% ]    MTNL 20.25 [ -0.74% ]    Nestle India 7200.05 [ -0.75% ]    NIIT Ltd. 113.1 [ -0.26% ]    NMDC Ltd. 131.3 [ -0.83% ]    NTPC 168.1 [ -0.53% ]    ONGC 165.3 [ -0.36% ]    Punj. NationlBak 143.65 [ -0.17% ]    Power Grid Corpo 214.25 [ -0.74% ]    Reliance Inds. 852.15 [ 1.62% ]    SBI 270.65 [ 1.06% ]    Vedanta 322.25 [ -0.31% ]    Shipping Corpn. 93.45 [ -0.05% ]    Sun Pharma. 507.4 [ -1.63% ]    Tata Chemicals 650.15 [ -1.13% ]    Tata Global Beverage 215.2 [ -0.46% ]    Tata Motors Ltd. 416.5 [ -1.69% ]    Tata Steel 682.1 [ 0.84% ]    Tata Power Co. 84.8 [ 0.24% ]    Tata Consultancy 2482.9 [ -0.61% ]    Tech Mahindra Ltd. 445.2 [ -0.57% ]    UltraTech Cement 4160.3 [ -0.57% ]    United Spirits 2642 [ -1.12% ]    Wipro Ltd 286.75 [ -0.86% ]    Zee Entertainment En 544.9 [ -0.04% ]