Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Mar 28, 12:00
645.95 +0.75 (+ 0.12 %)
Volume78559
Prev. Close 645.20
Open Price 645.90
Today's Low / High
641.00
     
648.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.23
     
735.00

NSE

Mar 28, 12:00
645.95 +2.80 (+ 0.44 %)
Volume 1141767
Prev. Close 643.15
Open Price 641.50
Today's Low / High
640.00
     
648.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
431.78
     
733.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. S V Kulkarni Compliance Officer
Mr. A K Ambasht Chief Vigilance Officer
Mr. I Srinivas Rao Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Sub: Declaration Of 2Nd Interim Special D...
BPCL board declares interim dividend of Rs 12 per share
Bharat Petroleum - Board to consider Dividend
BPCL raises Rs 550 cr via NCDs
Bharat Petroleum - Updates
Bharat Petroleum - Change in Company Secretary & Compliance ...
Bharat Petroleum - Updates
Bharat Petroleum plans to raise Rs 2,000 cr
Bharat Petroleum - Proposed Funding Plan of BPCL
Bharat Petroleum Corporation Ltd. - Raising of Funds
Board Meetings
Date Purpose
23/03/2017 2nd Interim Dividend
09/02/2017 Quarterly Results & Interim Dividend
16/01/2017 Others
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 79,44,00,240 54.93
Institutional Investors 42,41,25,177 29.33
Other Investors 18,69,07,935 12.92
General Public 4,07,35,144 2.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 645.95 645.95
Last Traded Date 28/03/2017 28/03/2017
Last Traded Time - -
Change ( % ) 0.12% 0.44%
Day's Open ( ) 645.90 641.50
Previous Close ( ) 645.20 643.15
Day's High ( ) 648.75 648.40
Day's Low ( ) 641.00 640.00
Total Traded Qty ( Nos. ) 78559 1141767
Value ( In Lacs) 506.73 7356.90
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]