Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Jul 18, 01:59
399.75 +6.45 (+ 1.64 %)
Volume142474
Prev. Close 393.30
Open Price 395.00
Today's Low / High
394.00
     
401.65
Bid Price(Qty.) 399.75 (75)
Offer Pr.(Qty.) 400.00 (54)
52 Wk Low / High
359.60
     
550.00

NSE

Jul 18, 01:49
401.35 +8.70 (+ 2.22 %)
Volume 4634218
Prev. Close 392.65
Open Price 396.00
Today's Low / High
393.90
     
401.85
Bid Price(Qty.) 401.35 (175)
Offer Pr.(Qty.) 401.40 (226)
52 Wk Low / High
359.55
     
551.55
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Reply to Clarification- Financial results
Bharat Petroleum - Amalgamation/Merger
Bharat Petroleum - Announcement under Regulation 30 (LODR)-S...
BPCL Q4 net profit jumps 45% at Rs 2673.64 cr
Bharat Petroleum - Appointment
Bharat Petroleum - Dividend
Bharat Petroleum - Analysts/Institutional Investor Meet/Con....
Bharat Petroleum - Clarification - Financial Results
Bharat Petroleum - Announcement under Regulation 30 (LODR)-A...
Bharat Petroleum - Outcome of Board Meeting
Board Meetings
Date Purpose
29/05/2018 Audited Results & Final Dividend
09/02/2018 Quarterly Results & Interim Dividend
10/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 1,17,80,95,019 54.31
Institutional Investors 64,73,15,983 29.84
Other Investors 28,32,19,631 13.06
General Public 6,06,22,111 2.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 399.75 401.35
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:49:59 PM
Change ( % ) 1.64% 2.22%
Day's Open ( ) 395.00 396.00
Previous Close ( ) 393.30 392.65
Day's High ( ) 401.65 401.85
Day's Low ( ) 394.00 393.90
Total Traded Qty ( Nos. ) 142474 4634218
Value ( In Lacs) 569.54 18463.65
Bid Price ( ) 399.75 401.35
Bid Quantity 75 175
Offer Price ( ) 400.00 401.40
Offer Quantity 54 226
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:50PM >>      ABB India 1187.85 [ 0.42% ]    ACC 1294.7 [ 0.49% ]    Ambuja Cements Ltd. 195.9 [ 0.15% ]    Asian Paints Ltd. 1391.25 [ 1.09% ]    Axis Bank Ltd. 529.5 [ -1.56% ]    Bajaj Auto Ltd. 3123.5 [ 0.95% ]    Bank of Baroda 117.05 [ -3.10% ]    Bharti Airtel 336.25 [ -1.84% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 401.35 [ 2.22% ]    Britannia Ind. 6325.95 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 262.85 [ -0.72% ]    Colgate Palm. 1107 [ -1.57% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2053.25 [ -0.58% ]    GAIL (India) Ltd. 359.85 [ 0.32% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.75 [ 1.07% ]    HDFC 2012.85 [ 1.18% ]    HDFC Bank 2192.3 [ 0.71% ]    Hero MotoCorp 3488.4 [ -0.01% ]    Hindustan Unilever L 1642.6 [ -2.33% ]    Hindalco Indus. 212.9 [ -3.01% ]    ICICI Bank 263.3 [ -1.18% ]    IDFC L 44.75 [ -1.86% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318.25 [ -0.73% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 190.3 [ -4.37% ]    Kotak Mahindra Bank 1398.85 [ -0.12% ]    L&T 1294.5 [ 0.59% ]    Lupin Ltd. 808.1 [ -2.33% ]    Mahi. & Mahi 905.9 [ -1.79% ]    Maruti Suzuki India 9364.7 [ -0.85% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10417.1 [ -0.90% ]    NIIT Ltd. 89 [ -5.57% ]    NMDC Ltd. 94.9 [ -2.27% ]    NTPC 154.3 [ -0.64% ]    ONGC 164.1 [ 5.09% ]    Punj. NationlBak 75.6 [ -3.94% ]    Power Grid Corpo 179 [ -1.35% ]    Reliance Inds. 1084.35 [ -0.73% ]    SBI 259.75 [ 0.27% ]    Vedanta 205 [ -2.43% ]    Shipping Corpn. 60.25 [ -0.99% ]    Sun Pharma. 548 [ -0.12% ]    Tata Chemicals 672.65 [ -1.65% ]    Tata Global Beverage 241.3 [ -2.66% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.75 [ -4.62% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.65 [ -0.07% ]    Tech Mahindra Ltd. 641.3 [ -0.85% ]    UltraTech Cement 3923.2 [ 0.72% ]    United Spirits 560.5 [ -3.36% ]    Wipro Ltd 284.2 [ 0.11% ]    Zee Entertainment En 521.85 [ 0.97% ]