Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

May 25, 03:56
720.90 +11.00 (+ 1.55 %)
Volume69249
Prev. Close 709.90
Open Price 714.10
Today's Low / High
707.85
     
730.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 725.95 (180)
52 Wk Low / High
441.48
     
754.00

NSE

May 25, 03:58
726.85 +14.95 (+ 2.10 %)
Volume 3558464
Prev. Close 711.90
Open Price 714.70
Today's Low / High
707.00
     
733.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 726.85 (3316)
52 Wk Low / High
440.58
     
753.55
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. S V Kulkarni Compliance Officer
Mr. A K Ambasht Chief Vigilance Officer
Mr. I Srinivas Rao Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum - Board to consider FY17 Results & Dividend...
Bharat Petroleum - Audited Financial Results For The Year En...
Bharat Petroleum - Updates
Bharat Petroleum - Updates
Bharat Petroleum Corporation Ltd. - Change in Director(s)
Bharat Petroleum - Updates
Bharat Petroleum - Certificate Under Sub-Regulation (10) Of ...
Bharat Petroleum - Statement Of Grievance Redressal Mechanis...
Bharat Petroleum - Compliance Certification Under Regulation...
Bharat Petroleum - Shareholding for the Period Ended March 3...
Board Meetings
Date Purpose
29/05/2017 Audited Results & Final Dividend
23/03/2017 2nd Interim Dividend
09/02/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 79,44,00,240 54.93
Institutional Investors 42,33,47,439 29.27
Other Investors 18,58,08,587 12.85
General Public 4,26,12,230 2.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 720.90 726.85
Last Traded Date 25/05/2017 25/05/2017
Last Traded Time 03:56:00 PM 03:58:57 PM
Change ( % ) 1.55% 2.10%
Day's Open ( ) 714.10 714.70
Previous Close ( ) 709.90 711.90
Day's High ( ) 730.00 733.00
Day's Low ( ) 707.85 707.00
Total Traded Qty ( Nos. ) 69249 3558464
Value ( In Lacs) 499.22 25684.64
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 725.95 726.85
Offer Quantity 180 3316
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]