Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

BSE

Feb 21, 12:00
704.75 +4.35 (+ 0.62 %)
Volume320965
Prev. Close 700.40
Open Price 711.00
Today's Low / High
702.45
     
717.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
366.10
     
735.00

NSE

Feb 21, 12:00
703.95 +3.70 (+ 0.53 %)
Volume 1625624
Prev. Close 700.25
Open Price 705.00
Today's Low / High
701.10
     
717.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.58
     
733.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar & Share Transfer Agent
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. S V Kulkarni Co. Secretary & Compl. Officer
Mr. A K Ambasht Chief Vigilance Officer
Mr. I Srinivas Rao Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
Bharat Petroleum plans to raise Rs 2,000 cr
Bharat Petroleum - Proposed Funding Plan of BPCL
Bharat Petroleum Corporation Ltd. - Raising of Funds
Bharat Petroleum - Fixes Record Date for Interim Dividend (i...
Bharat Petroleum - Intimation of 3QFY17 Post Results Confere...
Bharat Petroleum - Appointment of Independent Director
Bharat Petroleum - Board declares Interim Dividend & Special...
Bharat Petroleum - Announces Q3 results (Standalone) & Limit...
Bharat Petroleum Corporation Ltd. - Analysts/Institutional I...
Bharat Petroleum Corporation Ltd. - Record Date
Board Meetings
Date Purpose
09/02/2017 Quarterly Results & Interim Dividend
16/01/2017 Others
11/11/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 79,44,00,240 54.93
Institutional Investors 42,41,25,177 29.33
Other Investors 18,69,07,935 12.92
General Public 4,07,35,144 2.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 704.75 703.95
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) 0.62% 0.53%
Day's Open ( ) 711.00 705.00
Previous Close ( ) 700.40 700.25
Day's High ( ) 717.05 717.00
Day's Low ( ) 702.45 701.10
Total Traded Qty ( Nos. ) 320965 1625624
Value ( In Lacs) 2271.54 11522.19
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]