Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bharat Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137899.40 P/BV 1.79 Book Value ( ₹ ) 177.88
52 Week High/Low ( ₹ ) 376/234 FV/ML 10/1 P/E(X) 10.34
Book Closure 31/07/2025 EPS ( ₹ ) 30.74 Div Yield (%) 3.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025343.4530/07/2025316.6001/08/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
02/05/2025322.6030/04/2025292.7528/04/2025
25/04/2025308.5022/04/2025293.2025/04/2025

Showing Page : 1 of 4

Prev | Next