Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04, 04:01 BSE 312.85 ( -2.05 -0.65%)

Volume367498

Prev. Close
314.90

Open Price
320.05

Today's Low / High

312.45 320.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 376.00

Sep 04, 03:59 NSE 312.90( -1.95 -0.62%)

Volume5225640

Prev. Close
314.85

Open Price
319.85

Today's Low / High

312.50 319.85

Bid Price (Qty.)312.90 (25)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.01 376.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	315.15	320.40	314.10	314.90	159889	50782930	73895	23269536	46.22
02/09/2025	315.80	317.30	312.70	315.05	67140	21165151	27151	8553923	40.44
01/09/2025	308.60	315.30	306.90	314.65	162329	50712525	105954	33338427	65.27
29/08/2025	310.95	312.00	307.00	308.20	149641	46221412	71100	21913020	47.51
28/08/2025	313.45	315.50	310.15	310.95	152555	47562469	75563	23496315	49.53
26/08/2025	318.75	318.75	311.15	312.25	95406	29971804	39986	12485629	41.91
25/08/2025	318.90	318.90	314.60	315.70	102062	32226227	53140	16776298	52.07
22/08/2025	321.35	321.35	314.65	316.50	166136	52665369	98306	31113849	59.17
21/08/2025	321.75	323.65	318.75	320.00	500550	160370697	383194	122622080	76.55

Markets