Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 345.05 (+ 3.20 0.94%)

Volume218258

Prev. Close
341.85

Open Price
341.70

Today's Low / High

339.70 350.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 358.80

Oct 08, 03:59 NSE 345.10(+ 3.20 0.94%)

Volume7955678

Prev. Close
341.90

Open Price
341.25

Today's Low / High

339.50 350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
345.10 (47)

52 Wk Low / High

234.01 358.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	341.70	350.05	339.70	345.05	218258	75453298	112612	38856771	51.60
07/10/2025	343.50	346.15	341.20	341.85	197425	67747101	105020	35901087	53.19
06/10/2025	341.80	345.25	338.75	343.50	232044	79488679	75028	25772118	32.33
03/10/2025	343.15	344.70	337.65	341.40	189905	64687513	103308	35269352	54.40
01/10/2025	339.80	347.55	338.65	339.85	585769	199661414	457447	155463363	78.09
30/09/2025	339.20	342.25	337.05	339.55	229376	77924897	135057	45858605	58.88
29/09/2025	325.20	341.10	325.20	339.15	845346	284005954	427968	145145348	50.63
26/09/2025	329.00	329.95	322.90	324.40	138138	44904791	75027	24338759	54.31
25/09/2025	329.00	332.50	327.10	329.85	58905	19431883	21887	7219427	37.16

Markets