Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 317.60 ( -11.50 -3.49%)

Volume318098

Prev. Close
329.10

Open Price
327.20

Today's Low / High

316.60 329.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 376.00

Aug 01 NSE 317.85( -11.45 -3.48%)

Volume4105518

Prev. Close
329.30

Open Price
329.00

Today's Low / High

316.55 329.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.01 376.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	327.20	329.10	316.60	317.60	318098	101996081	222536	70677434	69.96
31/07/2025	325.20	331.40	323.35	329.10	202115	66237234	54186	17832613	26.81
30/07/2025	334.85	343.45	330.10	336.95	309858	104797159	91825	30940434	29.63
29/07/2025	336.60	337.30	333.30	334.85	499545	167387500	403040	134957944	80.68
28/07/2025	332.95	338.25	331.20	333.30	426151	142471701	240393	80122987	56.41
25/07/2025	340.00	341.25	331.10	332.80	202191	67808398	114709	38175156	56.73
24/07/2025	344.40	344.75	339.70	341.50	79820	27305596	28667	9789781	35.91
23/07/2025	341.50	345.00	336.75	344.40	114174	38838321	47827	16471619	41.89
22/07/2025	343.00	344.25	340.00	340.30	300070	102378563	229707	78169293	76.55
21/07/2025	345.05	345.05	340.15	342.70	466649	159549415	353363	121097501	75.72

Markets