Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1530.95 P/BV 2.19 Book Value ( ₹ ) 102.12
52 Week High/Low ( ₹ ) 301/122 FV/ML 10/1 P/E(X) 21.13
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025222.50230.75214.32223.2229.63284721329183
05-06-2025193.65225.70193.65222.6582.25517533765613
04-06-2025187.21195.94184.50191.755.797174306219
03-06-2025193.09196.95187.25187.756.697455349042
02-06-2025180.25198.00180.06191.5810.2613076531978
30-05-2025185.98186.44180.02180.871.70237493386
29-05-2025183.30186.50182.29185.051.28255069604
28-05-2025188.80188.95182.45183.291.26204168096
27-05-2025183.55188.50181.41187.761.942943104494
26-05-2025181.10189.32181.10183.091.27228268358
23-05-2025184.87185.10180.00180.641.50258782225
22-05-2025184.82187.51182.91183.951.01191754695

Showing Page : 1 of 2

Prev | Next