Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1522.30 P/BV 1.92 Book Value ( ₹ ) 115.83
52 Week High/Low ( ₹ ) 249/148 FV/ML 10/1 P/E(X) 21.01
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026185.00221.96185.00221.96284.437591113667729
16-04-2026181.94187.10178.33184.975.023188274193
15-04-2026170.10181.66170.10180.105.452736305810
13-04-2026167.04172.59166.41168.141.39107882248
10-04-2026172.45174.40170.14171.601.08114562719
09-04-2026171.80175.73168.67169.482.061623119684
08-04-2026166.50172.50164.16171.843.581746211188
07-04-2026160.30164.99160.30161.110.83103851380
06-04-2026157.25164.00157.00161.411.34134382950
02-04-2026157.50163.00155.13160.501.40126787544
01-04-2026160.00165.78159.35161.131.831454112319
30-03-2026153.96158.90148.01157.554.792533311959
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android