Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1100.03 P/BV 1.57 Book Value ( ₹ ) 102.12
52 Week High/Low ( ₹ ) 277/122 FV/ML 10/1 P/E(X) 15.19
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025161.32162.00159.50160.391.01198662989
08-10-2025164.17164.17160.10160.680.92174256860
07-10-2025166.82166.87162.98163.520.66174739921
06-10-2025166.75170.28164.36165.781.01213660958
03-10-2025164.70169.68163.98166.702.624086157023
01-10-2025169.00169.90163.00164.012.934614176431
30-09-2025157.30176.00155.85170.8124.44223991455425
29-09-2025155.20159.39154.11155.451.19335976287
26-09-2025161.68162.36155.71157.732.788069175875
25-09-2025164.11166.49160.35160.871.32267181391
24-09-2025166.30167.86163.28164.111.32224679981
23-09-2025167.79167.97165.21166.121.13177567793

Showing Page : 1 of 2

Prev | Next