Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 223.15 (+ 0.30 0.13%)

Volume128884

Prev. Close
222.85

Open Price
222.00

Today's Low / High

214.30 231.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 301.05

Jun 06 NSE 223.22(+ 0.57 0.26%)

Volume1329183

Prev. Close
222.65

Open Price
222.50

Today's Low / High

214.32 230.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.23 300.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	222.00	231.10	214.30	223.15	128884	28639244	61426	13707212	47.66
05/06/2025	195.40	225.60	194.25	222.85	221307	48028379	68091	15174080	30.77
04/06/2025	188.75	195.10	184.65	191.35	19893	3761435	8974	1717175	45.11
03/06/2025	193.60	200.05	187.05	188.00	24790	4770472	7642	1436696	30.83
02/06/2025	177.05	197.55	177.05	191.90	63571	12219361	39379	7556831	61.94
30/05/2025	188.20	188.20	180.10	180.90	11385	2087437	7440	1345896	65.35
29/05/2025	183.85	186.15	182.85	185.00	5244	965065	1631	301735	31.10
28/05/2025	189.85	189.85	183.00	183.20	2714	505521	1124	205917	41.41
27/05/2025	183.10	188.60	182.05	187.65	13413	2491794	10226	1918909	76.24
26/05/2025	177.00	188.75	177.00	184.10	13547	2508171	5542	1020283	40.91

Markets