Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 178.80 (+ 4.75 2.73%)

Volume5208

Prev. Close
174.05

Open Price
174.55

Today's Low / High

173.95 182.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 301.05

Sep 02 NSE 179.09(+ 4.60 2.64%)

Volume143325

Prev. Close
174.49

Open Price
176.30

Today's Low / High

173.22 181.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.23 300.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	174.55	182.25	173.95	178.80	5208	931271	2209	394970	42.42
01/09/2025	168.15	176.00	168.15	174.05	3427	594287	1196	208164	34.90
29/08/2025	170.40	174.95	169.85	170.50	9623	1655201	5454	929907	56.68
28/08/2025	175.00	177.60	172.35	174.05	5752	1007249	2362	411107	41.06
26/08/2025	180.45	182.75	176.65	177.55	11271	2015835	6686	1187100	59.32
25/08/2025	186.15	186.15	180.40	182.95	7839	1434450	4803	878709	61.27
22/08/2025	189.85	189.85	185.55	186.55	7995	1493304	3820	712621	47.78
21/08/2025	180.40	195.50	180.10	190.55	59506	11324146	34037	6485751	57.20
20/08/2025	180.55	183.50	178.95	180.40	9366	1694872	5667	1022327	60.51

Markets