Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 160.55 ( -0.20 -0.12%)

Volume6610

Prev. Close
160.75

Open Price
160.70

Today's Low / High

159.45 161.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.40 278.95

Oct 09, 03:57 NSE 160.39( -0.29 -0.18%)

Volume62989

Prev. Close
160.68

Open Price
161.32

Today's Low / High

159.50 162.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.23 277.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	163.70	164.05	160.05	160.75	6105	986320	3223	518098	52.79
07/10/2025	166.05	166.85	162.85	163.65	6339	1040003	4259	696986	67.19
06/10/2025	169.00	169.00	164.25	166.05	4922	815320	2504	415790	50.87
03/10/2025	162.00	169.70	162.00	166.95	13059	2171627	7183	1199202	55.00
01/10/2025	168.60	168.85	163.65	164.55	9512	1586967	5315	874584	55.88
30/09/2025	156.10	173.60	156.05	170.75	89314	15108295	30900	5276175	34.60
29/09/2025	156.00	158.25	154.45	155.40	5644	881685	2560	397824	45.36
26/09/2025	162.25	162.25	156.05	157.55	13903	2200524	7934	1250002	57.07
25/09/2025	163.00	166.60	160.30	160.90	12646	2057013	8319	1338528	65.78

Markets