Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1530.95 P/BV 2.19 Book Value ( ₹ ) 102.12
52 Week High/Low ( ₹ ) 301/122 FV/ML 10/1 P/E(X) 21.13
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.05 03/09/2024 122.40 04/03/2025
NSE 300.75 03/09/2024 122.23 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025231.1006/06/2025177.0502/06/2025
30/05/2025189.8528/05/2025177.0026/05/2025
23/05/2025195.9019/05/2025180.3521/05/2025
16/05/2025200.8016/05/2025175.6012/05/2025
09/05/2025194.0008/05/2025166.0509/05/2025
02/05/2025188.2029/04/2025168.7030/04/2025
25/04/2025203.7524/04/2025179.6021/04/2025
17/04/2025189.3016/04/2025176.7516/04/2025
11/04/2025199.1008/04/2025161.0507/04/2025
04/04/2025204.4004/04/2025186.3502/04/2025
28/03/2025196.4525/03/2025167.9527/03/2025
21/03/2025191.6021/03/2025159.0018/03/2025
13/03/2025184.1010/03/2025168.0513/03/2025
07/03/2025181.8506/03/2025122.4004/03/2025
28/02/2025158.0024/02/2025135.0027/02/2025

Showing Page : 1 of 4

Prev | Next