Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1100.03 P/BV 1.57 Book Value ( ₹ ) 102.12
52 Week High/Low ( ₹ ) 277/122 FV/ML 10/1 P/E(X) 15.19
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.95 10/10/2024 122.40 04/03/2025
NSE 277.40 10/10/2024 122.23 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025169.0006/10/2025160.0508/10/2025
03/10/2025173.6030/09/2025154.4529/09/2025
26/09/2025170.4522/09/2025156.0526/09/2025
19/09/2025174.6018/09/2025166.8015/09/2025
12/09/2025177.0008/09/2025167.0009/09/2025
05/09/2025186.8503/09/2025168.1501/09/2025
29/08/2025186.1525/08/2025169.8529/08/2025
22/08/2025195.5021/08/2025177.3518/08/2025
14/08/2025183.7511/08/2025173.1512/08/2025
08/08/2025197.0008/08/2025164.8507/08/2025
01/08/2025194.4528/07/2025177.5001/08/2025
25/07/2025218.8523/07/2025188.0025/07/2025
18/07/2025225.6016/07/2025205.1018/07/2025
11/07/2025226.9008/07/2025207.2508/07/2025
04/07/2025231.5030/06/2025211.4002/07/2025

Showing Page : 1 of 4

Prev | Next