Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1228.28 P/BV 1.75 Book Value ( ₹ ) 102.12
52 Week High/Low ( ₹ ) 301/122 FV/ML 10/1 P/E(X) 16.96
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.05 03/09/2024 122.40 04/03/2025
NSE 300.75 03/09/2024 122.23 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025182.2502/09/2025168.1501/09/2025
29/08/2025186.1525/08/2025169.8529/08/2025
22/08/2025195.5021/08/2025177.3518/08/2025
14/08/2025183.7511/08/2025173.1512/08/2025
08/08/2025197.0008/08/2025164.8507/08/2025
01/08/2025194.4528/07/2025177.5001/08/2025
25/07/2025218.8523/07/2025188.0025/07/2025
18/07/2025225.6016/07/2025205.1018/07/2025
11/07/2025226.9008/07/2025207.2508/07/2025
04/07/2025231.5030/06/2025211.4002/07/2025
27/06/2025229.9527/06/2025212.8524/06/2025
20/06/2025248.7017/06/2025202.1016/06/2025
13/06/2025227.6509/06/2025201.9513/06/2025
06/06/2025231.1006/06/2025177.0502/06/2025
30/05/2025189.8528/05/2025177.0026/05/2025

Showing Page : 1 of 4

Prev | Next