Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Bharat Wire Ropes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1228.28 P/BV 1.75 Book Value ( ₹ ) 102.12
52 Week High/Low ( ₹ ) 301/122 FV/ML 10/1 P/E(X) 16.96
Book Closure 25/09/2024 EPS ( ₹ ) 10.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025176.30181.92173.22179.092.563699143325
01-09-2025170.99174.80170.12174.490.81168246645
29-08-2025172.00174.29170.03170.980.91269453102
28-08-2025175.10178.00171.60173.511.47269983924
26-08-2025181.70181.99176.00177.161.75268998067
25-08-2025185.10186.87180.25182.442.083542113946
22-08-2025189.51189.51185.60186.571.78269595209
21-08-2025181.30195.94179.81190.8211.5912730606833
20-08-2025181.20182.87180.00180.271.34227974178
19-08-2025181.55186.38181.10182.661.39362475894
18-08-2025179.20191.00177.87184.274.777846257252
14-08-2025179.10180.00176.00177.151.01181256446