Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 62.91 ( -0.82 -1.29%)

Volume41390

Prev. Close
63.73

Open Price
63.73

Today's Low / High

62.50 65.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.90 148.50

Jun 06 NSE 62.80( -0.81 -1.27%)

Volume178628

Prev. Close
63.61

Open Price
63.99

Today's Low / High

62.45 64.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.92 148.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	63.99	64.89	62.45	62.80	1.13	3972	178628
05-06-2025	64.68	65.79	63.21	63.61	0.86	2218	134085
04-06-2025	63.00	63.90	62.04	63.58	0.79	2275	124416
03-06-2025	63.80	64.50	62.25	62.63	0.81	2103	128026
02-06-2025	64.00	64.76	62.25	63.72	1.62	4947	254559
30-05-2025	67.52	67.69	65.50	66.04	0.81	2757	122332
29-05-2025	68.12	68.28	67.01	67.35	0.42	1435	62388
28-05-2025	68.50	68.94	67.70	68.12	0.45	1273	66563
27-05-2025	67.66	68.99	66.86	67.90	0.50	1150	74218
26-05-2025	68.05	69.00	67.64	68.33	0.57	1578	83475
23-05-2025	67.27	68.63	66.60	68.05	0.90	2262	132279
22-05-2025	67.00	67.88	66.28	67.27	0.44	1228	65321
Showing Page : 1 of 2 Prev \| Next

Markets