Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 51.44 ( -1.70 -3.20%)

Volume7830

Prev. Close
53.14

Open Price
53.63

Today's Low / High

51.16 53.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.16 148.50

Aug 08 NSE 51.40( -1.95 -3.66%)

Volume74453

Prev. Close
53.35

Open Price
54.14

Today's Low / High

51.05 54.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.05 148.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	54.14	54.14	51.05	51.40	0.39	1764	74453
07-08-2025	52.11	53.68	51.75	53.35	0.58	2286	109640
06-08-2025	54.81	56.84	52.51	52.93	0.70	2516	128997
05-08-2025	58.08	58.77	54.31	54.81	0.97	2773	173032
04-08-2025	59.00	59.00	58.00	58.08	0.38	1553	65470
01-08-2025	58.35	59.74	58.00	58.18	0.27	964	45022
31-07-2025	59.00	59.38	57.50	58.35	0.46	2021	78019
30-07-2025	60.77	60.88	59.12	59.32	0.31	2189	51943
29-07-2025	60.20	60.48	59.82	60.18	0.24	694	40611
28-07-2025	60.22	60.77	59.80	59.94	0.41	1130	68676
25-07-2025	61.78	61.91	60.10	60.32	0.29	1117	47318
24-07-2025	61.53	62.33	61.28	61.77	0.36	1169	58756
Showing Page : 1 of 2 Prev \| Next

Markets