Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 56.98 ( -0.42 -0.73%)

Volume5265

Prev. Close
57.40

Open Price
57.11

Today's Low / High

56.50 57.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.03 148.50

Sep 19, 03:47 NSE 56.72( -0.94 -1.63%)

Volume62580

Prev. Close
57.66

Open Price
57.20

Today's Low / High

56.10 58.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
56.72 (1661)

52 Wk Low / High

49.44 148.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	58.49	59.23	57.00	57.66	0.45	1268	78344
17-09-2025	58.39	59.41	57.50	57.64	0.28	1060	48723
16-09-2025	57.24	59.70	57.24	57.87	0.41	1447	70009
15-09-2025	58.46	58.46	57.00	57.24	0.25	1461	42951
12-09-2025	58.91	59.52	57.10	57.74	0.38	1472	64557
11-09-2025	59.69	60.49	57.98	58.33	0.31	1401	52299
10-09-2025	60.66	62.55	59.10	59.40	0.41	1823	68527
09-09-2025	62.00	62.18	60.10	60.42	0.32	1368	52639
08-09-2025	61.53	63.00	60.33	61.70	0.71	2374	114824
05-09-2025	58.06	61.50	57.83	60.94	0.48	2496	80286
04-09-2025	60.78	62.00	57.00	57.60	0.84	4167	140916
03-09-2025	59.62	60.25	58.44	59.67	0.29	1541	49267
Showing Page : 1 of 2 Prev \| Next

Markets