Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bigbloc Construction Ltd.

GO
Market Cap. ( ₹ in Cr. ) 663.28 P/BV 4.82 Book Value ( ₹ ) 9.71
52 Week High/Low ( ₹ ) 80/38 FV/ML 2/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202646.8447.9046.3446.850.1226425283
06-08-202647.9647.9646.0046.720.4393492633
05-08-202647.8048.4546.5047.960.3280668002
04-08-202647.5047.5044.3046.480.1757036881
03-08-202645.4546.0344.5045.800.1977442425
31-07-202645.0146.5345.0045.450.2666858213
30-07-202645.9146.5045.1145.410.1849139341
29-07-202645.9846.9545.5045.910.1427830913
28-07-202647.5047.5045.4745.970.2571354931
27-07-202647.8148.3946.8046.980.2183943396
24-07-202646.1048.4846.1047.750.2249347542
23-07-202647.0547.4246.3146.490.1343027473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android