Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 51.44 ( -1.70 -3.20%)

Volume7830

Prev. Close
53.14

Open Price
53.63

Today's Low / High

51.16 53.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.16 148.50

Aug 08 NSE 51.40( -1.95 -3.66%)

Volume74453

Prev. Close
53.35

Open Price
54.14

Today's Low / High

51.05 54.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.05 148.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	53.63	53.81	51.16	51.44	7830	407290	5546	285287	70.83
07/08/2025	52.96	53.57	51.69	53.14	27831	1457802	17295	919057	62.14
06/08/2025	54.61	56.89	52.63	52.96	13110	706634	8490	449631	64.76
05/08/2025	58.10	58.75	54.37	54.73	31818	1783269	21966	1202200	69.04
04/08/2025	56.50	59.00	56.50	58.16	5881	342967	2845	165466	48.38
01/08/2025	58.10	59.75	58.06	58.17	15927	936727	13596	790880	85.36
31/07/2025	60.74	60.74	58.00	58.59	33349	1960080	27481	1610112	82.40
30/07/2025	59.11	60.93	59.11	59.48	17802	1068161	13679	813627	76.84
29/07/2025	59.60	60.44	59.60	60.19	1660	99836	1087	65427	65.48
28/07/2025	60.10	60.60	59.72	59.90	12670	762045	8898	532991	70.23

Markets