Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 56.98 ( -0.42 -0.73%)

Volume5265

Prev. Close
57.40

Open Price
57.11

Today's Low / High

56.50 57.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.03 148.50

Sep 19 NSE 56.72( -0.94 -1.63%)

Volume62580

Prev. Close
57.66

Open Price
57.20

Today's Low / High

56.10 58.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.44 148.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	57.11	57.40	56.50	56.98	5265	300225	4710	268376	89.46
18/09/2025	57.65	59.12	57.23	57.40	6754	390367	3919	224951	58.02
17/09/2025	57.96	59.20	57.39	57.53	19364	1126035	13271	763481	68.53
16/09/2025	57.00	59.76	57.00	57.96	16262	953682	9564	554330	58.81
15/09/2025	58.99	58.99	57.00	57.41	19324	1109874	13749	789331	71.15
12/09/2025	60.00	60.00	57.20	57.85	14796	861271	10482	606384	70.84
11/09/2025	58.05	60.29	58.00	58.39	24490	1439843	20517	1197988	83.78
10/09/2025	60.64	61.10	59.04	59.43	30364	1825090	23998	1426202	79.03
09/09/2025	60.00	61.82	60.00	60.55	16385	994940	10975	664537	66.98
08/09/2025	61.00	62.99	60.29	61.75	32646	2003555	22595	1395242	69.21
05/09/2025	58.99	61.63	57.67	61.01	28095	1687759	17430	1063405	62.04

Markets