Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 62.91 ( -0.82 -1.29%)

Volume41390

Prev. Close
63.73

Open Price
63.73

Today's Low / High

62.50 65.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.90 148.50

Jun 06 NSE 62.80( -0.81 -1.27%)

Volume178628

Prev. Close
63.61

Open Price
63.99

Today's Low / High

62.45 64.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.92 148.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	63.73	65.06	62.50	62.91	41390	2626668	23324	1467313	56.35
05/06/2025	64.05	65.63	63.32	63.73	29492	1899340	19449	1239485	65.95
04/06/2025	62.63	64.04	62.21	63.80	10151	641337	4708	300371	46.38
03/06/2025	64.49	64.63	62.20	62.57	42958	2702433	31780	1988475	73.98
02/06/2025	62.59	64.72	62.27	63.75	117094	7444144	68043	4337742	58.11
30/05/2025	67.00	67.63	65.75	66.18	24745	1642817	18081	1196601	73.07
29/05/2025	67.63	68.09	67.00	67.36	15212	1027068	10171	685119	66.86
28/05/2025	68.30	68.96	67.76	68.38	2697	184016	1662	113648	61.62
27/05/2025	67.88	68.43	66.98	67.87	3068	207474	1176	79816	38.33
26/05/2025	68.89	69.00	67.50	68.20	31064	2123755	16764	1143305	53.97

Markets