Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1500.04 P/BV 2.97 Book Value ( ₹ ) 55.53
52 Week High/Low ( ₹ ) 233/131 FV/ML 10/1 P/E(X) 28.54
Book Closure 09/09/2025 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026171.99172.90163.10165.103.053991183368
22-01-2026167.55174.99166.70172.962.594326152441
21-01-2026165.00169.59161.90165.083.125086188197
20-01-2026175.00175.36165.10167.094.135664243631
19-01-2026179.61179.70174.01174.964.753618270583
16-01-2026183.00187.68180.15182.562.613385141537
14-01-2026176.00189.80174.24182.363.464154193928
13-01-2026176.50178.50174.00175.182.022820115042
12-01-2026180.02181.00173.92175.093.925581222260
09-01-2026185.50185.50178.15179.282.503688137594
08-01-2026190.11190.11183.94185.622.372957126634
07-01-2026190.30194.00188.70190.118.745227458793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.