Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1845.02 P/BV 3.66 Book Value ( ₹ ) 55.53
52 Week High/Low ( ₹ ) 233/131 FV/ML 10/1 P/E(X) 35.10
Book Closure 09/09/2025 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025204.60206.90200.80203.074.214102207213
30-12-2025205.89206.05201.15202.563.363325165672
29-12-2025206.30210.44203.30205.896.094099295312
26-12-2025214.00215.82206.85208.284.334183206552
24-12-2025205.50219.78203.71214.6214.3011102664802
23-12-2025205.00209.65205.00205.932.131935103009
22-12-2025207.91208.54204.65206.222.933006141729
19-12-2025206.55214.00206.10206.883.894496185509
18-12-2025206.60215.00202.39205.835.194513252305
17-12-2025212.50213.49205.31207.266.884332331077
16-12-2025215.22215.86212.00213.113.313598154913
15-12-2025215.00220.00214.21216.942.613008120350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.