Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2374.99 P/BV 4.55 Book Value ( ₹ ) 57.51
52 Week High/Low ( ₹ ) 286/124 FV/ML 10/1 P/E(X) 41.31
Book Closure 13/02/2026 EPS ( ₹ ) 6.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026269.40274.45263.00267.1331.66164831177727
06-07-2026269.00285.90266.20268.73100.97387063655417
03-07-2026253.80274.00252.00265.11250.66795169361062
02-07-2026257.00258.00249.35252.6625.0910491985265
01-07-2026232.00259.70231.52255.4290.32345373623160
30-06-2026234.70237.00230.21233.254.522613193462
29-06-2026225.00234.99223.56232.8816.785296736270
25-06-2026226.99227.73225.00225.267.781704345278
24-06-2026227.34227.38225.00225.162.341337103760
23-06-2026228.00230.46225.00225.091.80146879411
22-06-2026227.00233.80227.00228.373.102727134339
19-06-2026225.10229.37220.10227.032.762312121796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android