Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1795.05 P/BV 3.45 Book Value ( ₹ ) 57.21
52 Week High/Low ( ₹ ) 233/124 FV/ML 10/1 P/E(X) 34.15
Book Closure 13/02/2026 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026184.70200.98183.28197.5721.39129491092269
29-04-2026187.83189.00183.00184.212.051901110731
28-04-2026192.23194.00185.25186.343.042545160672
27-04-2026180.00196.75177.02192.2314.618608767805
24-04-2026178.31181.00176.25177.081.861149104886
23-04-2026180.90180.90177.44178.311.57152988027
22-04-2026176.42181.49174.50178.923.372562188264
21-04-2026175.40178.19171.41176.422.142053122451
20-04-2026176.50177.99171.20172.932.622317150290
17-04-2026176.11179.49174.00175.434.233317239491
16-04-2026170.28177.42168.19176.1318.5287141075304
15-04-2026163.99166.85162.00166.134.292353261190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android