Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1654.22 P/BV 3.62 Book Value ( ₹ ) 50.32
52 Week High/Low ( ₹ ) 268/131 FV/ML 10/1 P/E(X) 31.47
Book Closure 10/09/2024 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025188.15188.15181.10182.070.9083049274
07-08-2025188.15192.84186.01188.701.61118185583
06-08-2025202.95204.50190.00195.813.561130178454
05-08-2025197.40201.20192.00199.254.492325226332
04-08-2025184.95192.37182.00192.371.99887105388
01-08-2025184.90184.90181.50183.210.8154944336
31-07-2025181.70185.90180.08184.470.5333729116
30-07-2025180.70186.99180.70184.700.6647135846
29-07-2025182.00188.00177.00182.641.0797558590
28-07-2025187.93187.93178.80181.810.5353829055
25-07-2025190.90190.90184.00184.941.1365260790
24-07-2025191.69191.69186.00188.991.0068852478

Showing Page : 1 of 2

Prev | Next