Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1609.43 P/BV 3.52 Book Value ( ₹ ) 50.32
52 Week High/Low ( ₹ ) 268/131 FV/ML 10/1 P/E(X) 30.62
Book Closure 08/09/2025 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025177.08180.15176.00177.140.6765937903
01-09-2025176.62182.50176.10177.080.7463941771
29-08-2025177.20180.95176.00176.400.6052533761
28-08-2025181.98181.98177.15178.580.4146623065
26-08-2025174.55184.00174.55181.081.901055105451
25-08-2025180.97180.97175.30176.200.6264234744
22-08-2025179.88181.45177.05179.490.6148834147
21-08-2025180.43181.60177.90179.880.6452735359
20-08-2025179.48182.00178.00179.540.3650520049
19-08-2025181.64182.47176.52179.530.7175239828
18-08-2025184.50184.50177.20179.340.8683547636
14-08-2025180.00182.95177.90179.800.6174833980

Showing Page : 1 of 2

Prev | Next