Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2128.31 P/BV 4.07 Book Value ( ₹ ) 57.51
52 Week High/Low ( ₹ ) 237/124 FV/ML 10/1 P/E(X) 37.02
Book Closure 13/02/2026 EPS ( ₹ ) 6.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026225.19231.29225.02228.404.232895185414
11-06-2026225.01229.00221.97225.193.272479145133
10-06-2026231.23232.70225.00225.904.703674207227
09-06-2026225.21234.00225.21231.234.523112195683
08-06-2026228.40236.90224.27227.5312.686434553288
05-06-2026225.17231.48223.22229.688.814377385454
04-06-2026224.10227.00222.23225.179.922601440647
03-06-2026224.22228.90220.50225.026.613557293697
02-06-2026223.30226.00220.00224.216.392779285565
01-06-2026220.01224.90218.58223.077.132723319525
29-05-2026220.01223.30217.69221.9611.263691508023
27-05-2026220.00223.20217.15220.128.414140381316

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android