Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:32 BSE 199.00 (+ 3.40 1.74%)

Volume47051

Prev. Close
195.60

Open Price
195.30

Today's Low / High

189.00 203.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 244.75

Sep 23, 03:19 NSE 199.00(+ 3.73 1.91%)

Volume138368

Prev. Close
195.27

Open Price
195.10

Today's Low / High

189.78 203.40

Bid Price (Qty.)198.55 (100)

Offer Price (Qty.)
199.32 (1100)

52 Wk Low / High

131.31 249.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	197.48	200.40	193.51	195.27	1.88	2283	95388
19-09-2025	206.00	206.00	196.30	197.46	2.87	3325	143049
18-09-2025	190.74	199.46	189.23	197.97	5.09	2409	259200
17-09-2025	185.90	193.90	185.10	189.97	4.93	2739	257818
16-09-2025	187.03	188.47	184.66	185.83	1.83	2090	98146
15-09-2025	190.39	192.40	187.98	188.51	0.84	1152	44284
12-09-2025	186.99	195.34	183.75	190.39	2.30	1692	119810
11-09-2025	184.90	192.50	182.27	186.04	4.03	4345	213265
10-09-2025	188.40	190.00	182.00	183.64	2.81	2854	151736
09-09-2025	180.88	185.32	180.00	185.32	1.27	331	68974
08-09-2025	179.99	179.99	172.10	176.50	0.54	459	30753
05-09-2025	178.98	180.00	176.00	177.78	0.93	505	52061
Showing Page : 1 of 2 Prev \| Next

Markets