Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1638.96 P/BV 3.59 Book Value ( ₹ ) 50.32
52 Week High/Low ( ₹ ) 291/131 FV/ML 10/1 P/E(X) 52.21
Book Closure 10/09/2024 EPS ( ₹ ) 3.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2025165.00185.00165.00180.3984.79595564729359
14-05-2025156.00158.66154.61157.345.257103335249
13-05-2025149.99156.00148.39153.423.534861233667
12-05-2025144.00150.99143.40149.994.176706282234
09-05-2025136.05140.00135.22137.852.324521169015
08-05-2025142.15145.44141.00141.161.552441108016
07-05-2025141.00143.48139.19142.411.784502125585
06-05-2025149.00149.19142.00142.902.173623149588
05-05-2025148.00149.00145.04148.251.42326596360
02-05-2025146.65149.00145.50146.101.553087105356
30-04-2025149.86149.92146.00146.681.46410098742
29-04-2025150.25153.67149.50149.861.703125112379

Showing Page : 1 of 2

Prev | Next