Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1446.44 P/BV 2.78 Book Value ( ₹ ) 57.21
52 Week High/Low ( ₹ ) 233/124 FV/ML 10/1 P/E(X) 27.52
Book Closure 13/02/2026 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026161.00162.70156.70160.521.51180694558
01-04-2026163.50166.70161.30162.946.553838401477
30-03-2026157.00161.80151.25160.056.906397434047
27-03-2026161.00164.50153.15158.1820.4897951283905
25-03-2026161.00166.45159.80162.4325.49148431575637
24-03-2026155.00167.00148.12161.7918.02184901138210
23-03-2026142.18153.08140.50150.3720.83145991417376
20-03-2026141.14148.78138.81144.3520.7276791462481
19-03-2026141.20142.90139.93141.1417.7737041251184
18-03-2026142.05146.20142.05143.379.262849642220
17-03-2026142.79143.70141.50142.2726.6429411868119
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android