Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1487.59 P/BV 2.95 Book Value ( ₹ ) 55.53
52 Week High/Low ( ₹ ) 233/131 FV/ML 10/1 P/E(X) 28.30
Book Closure 13/02/2026 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026163.90165.36161.53163.732.251816137562
12-02-2026167.00167.00163.79166.401.23141774182
11-02-2026169.00169.68165.10166.100.97167858318
10-02-2026167.00173.59167.00168.861.38243381455
09-02-2026166.00169.94165.28167.481.812608108021
06-02-2026169.00169.00163.01165.993.064185184160
05-02-2026172.98180.56171.05174.445.214343295426
04-02-2026164.00174.98162.23172.805.606249327762
03-02-2026165.00170.00161.28164.522.643616160623
02-02-2026159.64162.80153.47157.872.133154136334
01-02-2026164.22164.42157.16159.702.162495133731
30-01-2026160.00168.16158.93161.792.794238170505

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.