Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 187.05 ( -1.30 -0.69%)

Volume12945

Prev. Close
188.35

Open Price
188.00

Today's Low / High

183.00 189.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 267.40

Jul 16, 03:56 NSE 187.32( -0.21 -0.11%)

Volume28151

Prev. Close
187.53

Open Price
187.53

Today's Low / High

185.90 190.00

Bid Price (Qty.)187.32 (4)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.31 267.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	188.00	189.90	183.00	188.20	12945	2412919	12945	2412919	100.00
15/07/2025	186.15	190.40	186.15	188.35	2468	465454	2468	465454	100.00
14/07/2025	185.00	190.00	185.00	187.25	7382	1390837	7382	1390837	100.00
11/07/2025	189.60	189.85	185.00	186.95	7837	1464222	7837	1464222	100.00
10/07/2025	192.90	192.90	185.00	190.50	9919	1880509	9919	1880509	100.00
09/07/2025	187.80	192.90	187.80	191.30	1698	324598	1698	324598	100.00
08/07/2025	192.10	192.70	187.75	190.05	9429	1787901	9429	1787901	100.00
07/07/2025	194.00	196.95	191.00	192.10	4735	915393	4735	915393	100.00
04/07/2025	194.05	199.00	192.30	194.10	2619	513350	2619	513350	100.00
03/07/2025	194.65	198.90	189.00	193.50	24462	4704097	24462	4704097	100.00

Markets