Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:26 BSE 198.30 (+ 2.70 1.38%)

Volume46691

Prev. Close
195.60

Open Price
195.30

Today's Low / High

189.00 203.00

Bid. Price (Qty.)197.70 (224)

Offer Price (Qty.)
198.30 (35)

52 Wk Low / High

131.15 244.75

Sep 23, 03:14 NSE 198.01(+ 2.74 1.40%)

Volume127630

Prev. Close
195.27

Open Price
195.10

Today's Low / High

189.78 203.40

Bid Price (Qty.)197.11 (32)

Offer Price (Qty.)
199.00 (98)

52 Wk Low / High

131.31 249.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	197.05	199.90	190.00	195.60	35410	6927687	28830	5639148	81.42
19/09/2025	203.30	204.30	196.60	197.50	22615	4506849	15696	3099960	69.41
18/09/2025	190.05	199.55	189.00	197.70	50862	9963634	39964	7900883	78.57
17/09/2025	184.50	193.95	184.50	190.05	22373	4275502	16161	3071399	72.23
16/09/2025	191.75	191.75	184.70	185.95	16826	3135867	7941	1476629	47.19
15/09/2025	188.00	191.95	187.85	188.65	10778	2035695	6284	1185477	58.30
12/09/2025	185.20	195.90	183.85	190.25	23494	4466635	14758	2807710	62.82
11/09/2025	183.75	192.85	181.80	187.00	34183	6452157	19338	3616206	56.57
10/09/2025	191.95	191.95	182.10	183.75	15937	2949905	9517	1748749	59.72
09/09/2025	176.00	186.40	176.00	186.40	49452	9197475	42569	7934862	86.08

Markets