Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 211.05 (+ 2.55 1.22%)

Volume19462

Prev. Close
208.50

Open Price
214.30

Today's Low / High

207.50 215.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 291.00

Jun 06 NSE 211.13(+ 2.57 1.23%)

Volume383801

Prev. Close
208.56

Open Price
209.60

Today's Low / High

207.89 215.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.31 291.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	214.30	215.15	207.50	211.05	19462	4126988	11647	2458100	59.84
05/06/2025	210.40	210.40	205.90	208.50	26741	5558612	18913	3943361	70.73
04/06/2025	205.05	214.85	202.45	210.40	36894	7718012	16854	3546082	45.68
03/06/2025	210.15	215.00	202.80	203.45	15452	3204057	11215	2281692	72.58
02/06/2025	218.75	218.75	209.15	213.60	43269	9213341	18743	4003505	43.32
30/05/2025	214.10	224.00	210.20	213.20	87909	19055709	38551	8219074	43.85
29/05/2025	206.55	214.50	206.55	211.35	16954	3578656	12044	2545500	71.04
28/05/2025	207.05	211.20	205.95	206.65	15938	3319846	8777	1813768	55.07
27/05/2025	212.05	213.00	207.65	208.40	95073	19951537	71544	14909770	75.25
26/05/2025	210.05	219.00	210.05	214.35	25249	5397087	12579	2696309	49.82

Markets