Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 177.45 (+ 0.50 0.28%)

Volume3165

Prev. Close
176.95

Open Price
178.00

Today's Low / High

176.25 179.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 267.40

Sep 02, 03:58 NSE 177.14(+ 0.06 0.03%)

Volume37903

Prev. Close
177.08

Open Price
177.08

Today's Low / High

176.00 180.15

Bid Price (Qty.)177.14 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.31 267.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	176.40	180.50	176.00	176.95	8998	1594129	8998	1594129	100.00
29/08/2025	178.65	179.95	176.00	177.80	12671	2242992	12671	2242992	100.00
28/08/2025	178.15	182.35	175.10	178.85	9337	1670047	9337	1670047	100.00
26/08/2025	176.80	183.30	173.90	182.35	5378	961074	5378	961074	100.00
25/08/2025	177.10	181.35	174.00	174.60	42886	7563944	42886	7563944	100.00
22/08/2025	178.30	180.90	178.30	179.80	2050	368132	2050	368132	100.00
21/08/2025	181.45	181.45	178.00	178.80	4292	770556	4292	770556	100.00
20/08/2025	179.95	182.35	178.00	179.00	9635	1728663	9635	1728663	100.00
19/08/2025	181.60	182.50	174.95	180.60	8280	1484767	8280	1484767	100.00

Markets