Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 181.55 ( -7.75 -4.09%)

Volume31775

Prev. Close
189.30

Open Price
186.20

Today's Low / High

180.00 188.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 267.40

Aug 08 NSE 182.07( -6.63 -3.51%)

Volume49274

Prev. Close
188.70

Open Price
188.15

Today's Low / High

181.10 188.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.31 267.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	186.20	188.50	180.00	181.55	31775	5760558	31775	5760558	100.00
07/08/2025	191.00	194.00	186.30	189.30	22792	4280123	22792	4280123	100.00
06/08/2025	203.00	203.00	191.00	196.10	24604	4874007	24604	4874007	100.00
05/08/2025	198.90	201.75	192.50	200.60	23405	4653235	23405	4653235	100.00
04/08/2025	186.40	192.15	182.20	192.15	2332	436807	2332	436807	100.00
01/08/2025	182.55	184.90	181.05	183.00	2183	399102	2183	399102	100.00
31/07/2025	176.50	186.00	176.50	182.50	8591	1569928	8591	1569928	100.00
30/07/2025	183.00	187.00	182.25	185.40	1918	354978	1918	354978	100.00
29/07/2025	181.00	185.00	179.05	182.20	1965	360511	1965	360511	100.00
28/07/2025	184.15	187.00	180.00	181.50	15200	2770404	15200	2770404	100.00

Markets