Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

BLS E-Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1918.25 P/BV 4.20 Book Value ( ₹ ) 50.32
52 Week High/Low ( ₹ ) 291/131 FV/ML 10/1 P/E(X) 36.50
Book Closure 10/09/2024 EPS ( ₹ ) 5.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025209.60215.85207.89211.138.156383383801
05-06-2025208.80209.74206.65208.564.093516196482
04-06-2025205.00214.70203.00209.208.376448399438
03-06-2025215.00215.00202.50203.256.905908333380
02-06-2025217.40217.40210.10213.704.063638190717
30-05-2025215.00224.00210.00212.7216.8711926777448
29-05-2025209.00214.47205.81211.176.404852303731
28-05-2025208.99211.64206.00206.724.924243236570
27-05-2025213.51213.51207.99208.425.644505267788
26-05-2025214.70219.00210.30214.307.556936352365
23-05-2025210.46216.39206.21212.049.407531442899
22-05-2025215.51215.85208.91210.777.796953367503

Showing Page : 1 of 2

Prev | Next