Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 173.30 (+ 15.75 10.00%)

Volume52250

Prev. Close
157.55

Open Price
166.00

Today's Low / High

166.00 177.75

Bid. Price (Qty.)173.35 (24)

Offer Price (Qty.)
173.85 (76)

52 Wk Low / High

131.15 291.00

May 15, 03:59 NSE 180.39(+ 23.05 14.65%)

Volume4729359

Prev. Close
157.34

Open Price
165.00

Today's Low / High

165.00 185.00

Bid Price (Qty.)180.39 (162)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.31 291.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	166.00	184.95	166.00	180.40	563254	100685443	157785	28464414	28.01
14/05/2025	157.75	158.45	154.50	157.55	20885	3268693	8540	1345477	40.89
13/05/2025	150.45	155.90	148.65	152.75	20073	3027104	11561	1765943	57.59
12/05/2025	141.25	150.90	141.25	150.45	10978	1618532	7815	1175767	71.19
09/05/2025	136.10	140.00	135.10	137.80	44296	6053323	31802	4382316	71.79
08/05/2025	140.05	145.25	140.05	141.25	11915	1705691	6949	981547	58.32
07/05/2025	141.00	143.60	139.35	142.80	24496	3466920	11595	1655766	47.33
06/05/2025	147.60	149.35	142.05	143.10	5617	813730	2867	410268	51.04
05/05/2025	149.00	149.00	145.00	148.15	12096	1778564	7498	1110829	61.99
02/05/2025	146.10	149.05	145.75	146.30	13365	1966207	6431	940856	48.12

Markets