Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33338.38 P/BV 9.72 Book Value ( ₹ ) 166.89
52 Week High/Low ( ₹ ) 2040/1450 FV/ML 2/1 P/E(X) 63.18
Book Closure 17/07/2026 EPS ( ₹ ) 25.66 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20261,626.001,640.201,613.101,621.4061.0816476375165
15-06-20261,618.001,640.001,587.601,611.2048.9018125301662
12-06-20261,569.901,587.901,556.201,583.8022.209952141096
11-06-20261,560.101,576.701,551.501,556.8034.1313857218476
10-06-20261,570.901,612.401,566.501,581.7074.7227126470394
09-06-20261,555.801,574.801,550.801,570.8038.8113957248363
08-06-20261,566.901,592.501,542.201,552.2073.4630002468770
05-06-20261,625.901,625.901,572.101,581.8076.2230674479288
04-06-20261,580.201,652.801,569.601,607.60217.85575321336959
03-06-20261,572.501,586.801,546.301,580.8048.2822806308002
02-06-20261,533.101,586.601,508.101,579.6066.6923390428890
01-06-20261,590.101,594.801,540.001,544.8074.7731754480289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android