Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37868.08 P/BV 11.86 Book Value ( ₹ ) 155.28
52 Week High/Low ( ₹ ) 2105/1450 FV/ML 2/1 P/E(X) 64.05
Book Closure 18/07/2025 EPS ( ₹ ) 28.75 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20261,811.001,877.001,795.301,849.30259.61603041412659
15-04-20261,773.801,810.001,742.301,804.90156.8839146879409
13-04-20261,636.401,736.101,631.401,730.00137.4734324803685
10-04-20261,655.601,696.301,638.301,690.00107.4529623642000
09-04-20261,619.401,667.401,594.601,655.60134.9833472820689
08-04-20261,590.501,630.101,581.501,619.40243.58375471505962
07-04-20261,552.801,552.801,511.301,540.50213.46421511393726
06-04-20261,527.001,572.701,488.901,565.40112.4437666731043
02-04-20261,527.901,537.001,450.001,528.30302.861199952032026
01-04-20261,680.001,680.001,520.001,556.30233.51772781494091
30-03-20261,642.001,664.901,605.001,610.70135.0943806832954
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android