Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40401.25 P/BV 12.65 Book Value ( ₹ ) 155.28
52 Week High/Low ( ₹ ) 2270/1521 FV/ML 2/1 P/E(X) 68.33
Book Closure 18/07/2025 EPS ( ₹ ) 28.75 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,945.001,975.001,930.701,964.9046.7918111239179
25-02-20261,965.101,980.401,928.001,942.2059.1623003302374
24-02-20261,960.001,968.001,933.401,959.5061.5220987315256
23-02-20261,978.801,990.801,955.001,961.8043.5823885221246
20-02-20261,960.001,980.001,952.101,968.4048.6620351247143
19-02-20262,016.702,017.701,957.101,969.1048.3728257243797
18-02-20262,019.402,029.601,971.302,016.7099.2942391495144
17-02-20261,976.402,006.701,976.002,002.4074.1934249371368
16-02-20262,000.002,006.501,956.401,975.4089.4028121451670
13-02-20261,960.002,015.001,952.301,997.20123.3740260618695
12-02-20261,962.201,988.701,945.201,974.00134.6934102685935
11-02-20261,959.001,965.701,934.201,962.2075.6924741387390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.