Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36969.54 P/BV 13.53 Book Value ( ₹ ) 132.93
52 Week High/Low ( ₹ ) 2417/1521 FV/ML 2/1 P/E(X) 62.53
Book Closure 18/07/2025 EPS ( ₹ ) 28.75 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,810.101,834.001,799.801,809.6078.9839813435762
08-07-20251,817.201,829.901,801.101,810.1092.0133666508614
07-07-20251,836.001,842.001,801.101,826.70126.5658756694681
04-07-20251,835.001,877.801,817.601,841.20278.78841851505974
03-07-20251,764.701,848.201,737.201,842.30558.271630603061466
02-07-20251,710.001,762.001,688.301,756.10322.65683601857196
01-07-20251,635.601,715.101,631.601,704.90201.45715851194162
30-06-20251,639.901,653.101,626.501,635.6078.8145675481994
27-06-20251,668.001,683.001,616.901,624.00150.1853984914421
26-06-20251,645.501,674.801,640.801,660.90108.5932874653059
25-06-20251,631.001,650.301,620.701,645.5088.0839074537976
24-06-20251,610.001,643.601,609.501,631.0057.6928071353848

Showing Page : 1 of 2

Prev | Next