Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35953.80 P/BV 11.26 Book Value ( ₹ ) 155.28
52 Week High/Low ( ₹ ) 2040/1450 FV/ML 2/1 P/E(X) 68.14
Book Closure 17/07/2026 EPS ( ₹ ) 25.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20261,820.001,821.001,760.901,806.6085.4131957476947
05-05-20261,802.201,824.901,781.001,802.3083.7623824465048
04-05-20261,808.001,819.501,778.001,802.2054.9119020305152
30-04-20261,843.101,845.001,757.601,781.00102.7234166575535
29-04-20261,900.001,900.001,828.401,837.30127.0535140683145
28-04-20261,927.001,928.901,872.901,891.60109.1729213575101
27-04-20261,840.001,920.001,840.001,916.30178.0738837939773
24-04-20261,829.801,846.301,785.801,818.4055.3221284304562
23-04-20261,898.001,898.001,820.301,829.80143.5344472777802
22-04-20261,880.001,903.101,867.401,888.6094.8843558504021
21-04-20261,898.401,914.201,861.001,869.8079.6623070422078
20-04-20261,874.801,921.001,852.801,889.00148.6233240782344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android