Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1580.00 (+ 11.40 0.73%)

Volume11387

Prev. Close
1568.60

Open Price
1567.45

Today's Low / High

1531.50 1580.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1432.00 2029.90

Nov 06 NSE 1575.00(+ 3.00 0.19%)

Volume452034

Prev. Close
1572.00

Open Price
1570.00

Today's Low / High

1530.00 1580.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1432.30 2029.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,570.00	1,580.00	1,530.00	1,575.00	70.27	38096	452034
05-11-2026	1,582.00	1,596.40	1,562.20	1,572.00	59.30	22790	375709
04-11-2026	1,576.00	1,609.80	1,551.00	1,555.00	60.76	27678	386731
03-11-2026	1,610.00	1,611.90	1,558.80	1,572.50	33.05	19494	209531
02-11-2026	1,627.00	1,635.50	1,573.70	1,594.00	79.33	36335	497744
30-10-2026	1,633.40	1,637.90	1,551.00	1,627.90	240.27	85754	1496289
29-10-2026	1,595.10	1,673.00	1,577.00	1,673.00	102.16	45208	626006
28-10-2026	1,523.80	1,618.50	1,504.30	1,598.00	118.76	53540	748349
27-10-2026	1,500.00	1,540.30	1,495.00	1,526.00	38.15	17523	250525
26-10-2026	1,499.00	1,522.20	1,480.10	1,504.50	33.72	28354	223758
23-10-2026	1,573.00	1,573.00	1,487.50	1,499.00	53.73	27471	356344
22-10-2026	1,535.60	1,575.90	1,520.50	1,564.50	54.67	19875	351643
Showing Page : 1 of 2 Prev \| Next