Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32178.71 P/BV 9.11 Book Value ( ₹ ) 171.88
52 Week High/Low ( ₹ ) 2033/1432 FV/ML 2/1 P/E(X) 60.98
Book Closure 17/07/2026 EPS ( ₹ ) 25.66 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20261,522.601,545.601,514.101,525.0031.3218001204703
23-09-20261,533.001,547.901,526.201,532.6016.978391110416
22-09-20261,572.001,572.201,519.501,525.00113.9151830739436
21-09-20261,536.801,580.001,535.501,565.0097.7332901624210
18-09-20261,551.201,571.501,531.801,531.80124.2147644798646
17-09-20261,499.901,558.001,492.001,553.0079.8432000517440
16-09-20261,483.301,515.001,472.001,504.0078.9135240525657
15-09-20261,559.501,562.801,475.301,483.0076.9434140509083
11-09-20261,500.001,565.101,489.001,558.00206.57589311336366
10-09-20261,450.001,518.501,450.001,514.00149.6537115997496
09-09-20261,462.001,470.501,432.301,456.90104.3723251714546
08-09-20261,490.001,492.701,442.101,460.90171.45470941169742

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android