Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35860.25 P/BV 11.52 Book Value ( ₹ ) 151.33
52 Week High/Low ( ₹ ) 2420/1521 FV/ML 2/1 P/E(X) 60.65
Book Closure 18/07/2025 EPS ( ₹ ) 28.75 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-20251,708.001,744.501,688.001,730.7031.8215719184871
30-12-20251,731.001,733.701,702.001,708.0035.5817115207504
29-12-20251,763.101,778.701,728.301,731.6019.5712634111998
26-12-20251,777.101,797.201,759.501,763.9011.47635964530
24-12-20251,769.001,792.801,755.001,777.4029.4414007165843
23-12-20251,768.501,771.501,748.601,766.4026.638707151531
22-12-20251,785.901,803.701,759.001,766.20105.7841133594908
19-12-20251,857.801,860.901,756.201,781.40151.5343073850041
18-12-20251,820.001,862.001,815.501,854.6047.1621847255235
17-12-20251,808.001,831.001,805.001,826.8025.279343138651
16-12-20251,790.001,822.501,790.001,815.6026.3614637145718
15-12-20251,790.001,818.001,785.001,806.2026.5912762147119

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.