Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Blue Star Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34444.59 P/BV 10.79 Book Value ( ₹ ) 155.28
52 Week High/Low ( ₹ ) 2270/1521 FV/ML 2/1 P/E(X) 58.26
Book Closure 18/07/2025 EPS ( ₹ ) 28.75 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20261,670.101,754.901,668.001,744.60156.9455595902460
24-03-20261,640.001,678.901,625.001,665.90117.1742641710170
23-03-20261,688.701,693.001,602.001,621.10112.1138240687659
20-03-20261,738.101,752.801,700.101,708.6069.1423401401052
19-03-20261,800.001,800.001,727.201,733.5081.2024078464044
18-03-20261,831.601,852.201,802.701,819.6059.3622257326171
17-03-20261,809.001,831.701,780.001,815.3069.6922618386880
16-03-20261,820.001,833.201,771.501,804.10107.9641309599040
13-03-20261,938.001,939.901,820.001,833.20182.4649847979856
12-03-20261,941.001,969.501,892.001,953.50124.0131095638482
11-03-20261,905.001,984.001,894.901,941.10177.6946488906158
10-03-20261,900.001,944.001,871.801,887.8083.8526977440437

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android