Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 11:55 BSE 1800.00 ( -9.85 -0.54%)

Volume9584

Prev. Close
1809.85

Open Price
1810.00

Today's Low / High

1792.90 1814.05

Bid. Price (Qty.)1799.25 (12)

Offer Price (Qty.)
1801.55 (30)

52 Wk Low / High

1521.20 2419.95

Jul 10, 11:44 NSE 1799.10( -10.50 -0.58%)

Volume289881

Prev. Close
1809.60

Open Price
1809.60

Today's Low / High

1792.20 1814.90

Bid Price (Qty.)1799.00 (72)

Offer Price (Qty.)
1799.10 (91)

52 Wk Low / High

1521.00 2417.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	1,809.00	1,832.15	1,798.50	1,809.85	20260	36724077	8898	16104046	43.92
08/07/2025	1,792.05	1,829.90	1,792.05	1,810.40	20635	37296171	9921	17960979	48.08
07/07/2025	1,839.95	1,841.10	1,802.35	1,827.35	14423	26250762	5150	9410853	35.71
04/07/2025	1,820.20	1,876.95	1,817.60	1,840.35	46589	86189643	11481	21129059	24.64
03/07/2025	1,762.75	1,848.00	1,737.95	1,841.65	206304	376042061	80602	148440674	39.07
02/07/2025	1,716.85	1,761.75	1,689.70	1,757.65	40880	70853793	16747	29435365	40.97
01/07/2025	1,636.90	1,715.00	1,633.00	1,703.80	87059	146644833	49514	84361954	56.87
30/06/2025	1,653.65	1,653.65	1,626.65	1,636.90	14839	24277474	7104	11628538	47.87
27/06/2025	1,664.00	1,683.50	1,617.00	1,628.10	15915	26241809	8309	13527883	52.21
26/06/2025	1,659.60	1,674.35	1,639.65	1,660.40	12749	21179151	5679	9429412	44.54

Markets