Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1798.80 ( -27.10 -1.48%)

Volume16419

Prev. Close
1825.90

Open Price
1828.05

Today's Low / High

1762.20 1828.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1521.20 2419.95

Aug 08 NSE 1800.30( -27.20 -1.49%)

Volume631672

Prev. Close
1827.50

Open Price
1830.00

Today's Low / High

1763.00 1830.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1521.00 2417.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,828.05	1,828.05	1,762.20	1,798.80	16419	29469117	8616	15498461	52.48
07/08/2025	1,725.30	1,838.00	1,725.30	1,825.90	69822	125708720	35217	64302721	50.44
06/08/2025	1,748.05	1,822.25	1,723.00	1,788.95	9803	17303039	4817	8617373	49.14
05/08/2025	1,744.50	1,773.15	1,739.45	1,750.50	10246	17997598	4630	8104815	45.19
04/08/2025	1,690.05	1,749.40	1,690.05	1,742.85	8481	14637488	4995	8705536	58.90
01/08/2025	1,730.75	1,747.50	1,686.20	1,697.50	3506	6023457	1705	2894238	48.63
31/07/2025	1,744.85	1,758.85	1,728.40	1,737.35	12764	22219255	6585	11440450	51.59
30/07/2025	1,745.10	1,765.20	1,740.00	1,755.10	6837	11977016	3313	5814647	48.46
29/07/2025	1,720.55	1,747.55	1,720.55	1,745.05	2463	4265444	1239	2162117	50.30
28/07/2025	1,747.00	1,758.30	1,726.05	1,738.55	5775	10069347	2177	3784824	37.70

Markets