Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Renewables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8226.05 P/BV 5.44 Book Value ( ₹ ) 107.46
52 Week High/Low ( ₹ ) 721/374 FV/ML 1/1 P/E(X) 63.73
Book Closure 30/09/2021 EPS ( ₹ ) 9.18 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026575.00582.40570.45580.6521.2410549367645
23-07-2026591.00593.05574.80577.9033.8315523582029
22-07-2026594.00602.50585.60592.0524.1611615408146
21-07-2026596.80607.40590.20596.5024.3615170408233
20-07-2026604.10604.25588.40595.6525.8213065433231
17-07-2026624.00632.00594.00604.55185.19662833031488
16-07-2026618.00633.90609.00612.0081.56243351318675
15-07-2026634.60638.40605.35620.5054.0120776873416
14-07-2026640.00643.95629.15634.6030.2813164475754
13-07-2026633.50658.00630.10647.3040.0817415620318
10-07-2026655.00669.90637.10640.5566.89295821017401
09-07-2026602.00659.50598.60651.65376.151255045819739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android