Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Renewables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7911.91 P/BV 9.28 Book Value ( ₹ ) 64.02
52 Week High/Low ( ₹ ) 660/403 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2025586.10601.35579.80594.0516.3312512276245
08-08-2025601.15604.40584.75587.6014.289045240976
07-08-2025595.00605.80588.35599.4016.9111699284089
06-08-2025614.65614.65595.00604.1516.7711797277925
05-08-2025612.00619.00606.60609.3512.618152206394
04-08-2025621.85621.85611.70613.4514.9910786243733
01-08-2025613.00627.60608.15616.2527.0216448436200
31-07-2025599.65617.00590.00613.5030.9424302509273
30-07-2025618.40644.00605.10608.4553.4931342865153
29-07-2025606.00622.70603.05607.7533.2716935544747
28-07-2025627.85634.30609.30611.7039.3919699637129
25-07-2025651.00656.70622.70625.0068.61344241074156

Showing Page : 1 of 2

Prev | Next