Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Renewables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7690.82 P/BV 9.02 Book Value ( ₹ ) 64.02
52 Week High/Low ( ₹ ) 660/403 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025563.65582.40551.05577.4538.3831946680380
04-09-2025580.00583.00557.00560.2021.4412662379162
03-09-2025585.00609.00568.05574.8590.17583641538476
02-09-2025580.00595.80574.75582.9524.3619128414875
01-09-2025558.50587.00554.45574.8534.2126783593973
29-08-2025549.50558.05538.65551.7012.2011035222142
28-08-2025545.10558.80544.05547.1017.5213643317996
26-08-2025562.10564.75542.00549.9539.3138303714221
25-08-2025569.90573.35560.00562.0515.6610814278017
22-08-2025560.75571.20555.85566.8513.7411304243439
21-08-2025569.90574.90558.00561.1031.3818388551632
20-08-2025576.70578.95564.80565.8511.1610597195749

Showing Page : 1 of 2

Prev | Next