Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Borosil Renewables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6448.12 P/BV 4.04 Book Value ( ₹ ) 108.54
52 Week High/Low ( ₹ ) 721/374 FV/ML 1/1 P/E(X) 49.95
Book Closure 30/09/2021 EPS ( ₹ ) 8.77 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026447.90448.00433.80438.1015.7113302357439
06-10-2026445.00453.00443.70449.859.0611133201596
05-10-2026455.90458.90440.50442.7010.7318424241002
01-10-2026456.40460.60437.45449.6023.8324044531272
30-09-2026452.95470.80452.95458.1524.3024431523400
29-09-2026452.25459.95449.10452.5017.8218138392825
28-09-2026455.45462.65449.90452.2514.0213618308633
25-09-2026460.00460.25450.50455.1513.1710075289701
24-09-2026472.95472.95458.00459.7511.5210951247809
23-09-2026476.90482.75472.80475.0011.6411814244086
22-09-2026476.90489.70472.10474.7032.0428556666860
21-09-2026462.00477.35462.00473.7522.1820953469661

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android