Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135.25 P/BV 1.11 Book Value ( ₹ ) 118.09
52 Week High/Low ( ₹ ) 208/98 FV/ML 10/1 P/E(X) 56.94
Book Closure 21/08/2025 EPS ( ₹ ) 2.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026142.80142.80131.00131.410.1432110495
27-05-2026124.99146.89124.99136.894.094433289244
26-05-2026125.00126.00120.55122.410.061834823
25-05-2026123.14124.89122.80123.300.01691116
22-05-2026123.25125.68122.55123.140.03502554
21-05-2026123.12126.09122.31122.600.02672018
20-05-2026121.50128.00121.50122.510.071705934
19-05-2026123.99125.65121.31123.250.02761369
18-05-2026124.23126.00118.60123.940.02852033
15-05-2026126.16129.29123.05124.230.02721856
14-05-2026127.30127.87126.04126.160.0125971
13-05-2026129.99129.99125.05126.670.02471678

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android