Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173.38 P/BV 1.49 Book Value ( ₹ ) 112.81
52 Week High/Low ( ₹ ) 332/127 FV/ML 10/1 P/E(X) 21.25
Book Closure 21/08/2025 EPS ( ₹ ) 7.93 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025171.05173.60166.25168.460.144028318
17-09-2025167.99188.00162.40171.004.414349245395
16-09-2025163.99166.50162.05163.190.1959111356
15-09-2025164.39167.80160.57164.810.095825233
12-09-2025167.70168.39161.30163.460.34101720566
11-09-2025163.29167.00161.10166.050.2592215157
10-09-2025166.01167.85161.00162.070.2150412477
09-09-2025172.00172.00164.01165.180.163549683
08-09-2025173.88174.44167.25169.450.103385823
05-09-2025170.69173.65165.22170.570.144188383
04-09-2025179.00183.49168.00170.340.2472213708
03-09-2025178.88179.45173.27177.350.4278723639

Showing Page : 1 of 2

Prev | Next