Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BSL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.40 P/BV 1.23 Book Value ( ₹ ) 116.94
52 Week High/Low ( ₹ ) 265/127 FV/ML 10/1 P/E(X) 18.19
Book Closure 21/08/2025 EPS ( ₹ ) 7.93 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026144.00148.00138.68144.190.1590110877
08-01-2026145.35147.89142.00142.920.105916753
07-01-2026146.50148.82144.10146.300.096276380
06-01-2026149.00150.54145.05145.740.042682973
05-01-2026147.17150.00145.50148.250.18135212366
02-01-2026156.00156.90141.90147.170.2996519154
01-01-2026155.99159.99153.20155.130.074824538
31-12-2025156.37157.14152.75155.040.159179884
30-12-2025154.00157.44151.50153.300.20123412975
29-12-2025158.80159.75153.50154.290.27156517359
26-12-2025153.83157.96153.82157.190.21119813396
24-12-2025154.50155.68153.32153.830.052402931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.