Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 137.20 ( -2.80 -2.00%)

Volume2489

Prev. Close
140.00

Open Price
140.00

Today's Low / High

137.20 140.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.20 333.00

Jun 06 NSE 138.08( -2.82 -2.00%)

Volume5404

Prev. Close
140.90

Open Price
139.20

Today's Low / High

138.08 139.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.08 331.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	139.20	139.20	138.08	138.08	0.07	102	5404
05-06-2025	141.00	141.00	140.90	140.90	0.02	60	1626
04-06-2025	141.10	141.10	141.05	141.05	0.06	83	4013
03-06-2025	145.00	145.00	143.57	143.57	0.06	75	4082
02-06-2025	147.64	147.64	146.00	146.50	0.05	52	3267
30-05-2025	148.38	148.38	148.38	148.38	0.06	55	4016
29-05-2025	151.41	151.41	151.41	151.41	0.10	52	6444
28-05-2025	154.51	154.51	154.51	154.51	0.04	42	2366
27-05-2025	157.67	157.67	157.67	157.67	0.02	32	968
26-05-2025	160.89	160.89	160.89	160.89	0.04	30	2645
23-05-2025	164.20	164.20	164.18	164.18	0.04	25	2577
22-05-2025	167.54	167.54	167.54	167.54	0.05	27	3260
Showing Page : 1 of 2 Prev \| Next

Markets