Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 170.05 ( -3.45 -1.99%)

Volume231

Prev. Close
173.50

Open Price
170.05

Today's Low / High

170.05 170.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 333.00

Jul 10, 03:16 NSE 169.12( -3.46 -2.00%)

Volume615

Prev. Close
172.58

Open Price
169.12

Today's Low / High

169.12 169.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.30 331.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	170.05	170.05	170.05	170.05	231	39281	231	39281	100.00
09/07/2025	173.50	173.50	173.50	173.50	51	8848	51	8848	100.00
08/07/2025	188.15	188.15	172.00	177.00	2464	453345	2464	453345	100.00
07/07/2025	179.20	179.20	179.20	179.20	75	13440	75	13440	100.00
04/07/2025	170.70	170.70	170.70	170.70	320	54624	320	54624	100.00
03/07/2025	162.20	162.60	162.20	162.60	124	20152	124	20152	100.00
02/07/2025	154.90	154.90	154.90	154.90	98	15180	98	15180	100.00
01/07/2025	147.55	147.55	147.55	147.55	158	23312	158	23312	100.00
30/06/2025	140.55	140.55	140.55	140.55	2	281	2	281	100.00
27/06/2025	133.90	133.90	133.90	133.90	1	133	1	133	100.00

Markets