Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 167.30 ( -4.60 -2.68%)

Volume3081

Prev. Close
171.90

Open Price
171.90

Today's Low / High

166.00 174.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 333.00

Sep 18 NSE 168.46( -2.54 -1.49%)

Volume8318

Prev. Close
171.00

Open Price
171.05

Today's Low / High

166.25 173.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.30 331.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	171.90	174.05	166.00	167.30	3081	522617	2145	358859	69.62
17/09/2025	163.25	188.00	163.05	171.90	37121	6631433	18698	3214187	50.37
16/09/2025	163.80	166.75	162.55	163.25	5596	920323	5197	848411	92.87
15/09/2025	163.20	167.40	160.85	167.00	3742	612909	610	101870	16.30
12/09/2025	165.50	167.80	162.85	163.20	7343	1212909	2473	403594	33.68
11/09/2025	164.60	167.35	160.10	165.50	7987	1305609	3632	601096	45.47
10/09/2025	165.35	167.45	160.60	162.60	936	153314	701	113983	74.89
09/09/2025	170.00	170.85	165.00	165.35	1682	282202	1236	204373	73.48
08/09/2025	174.00	174.00	170.00	170.30	661	114587	621	105757	93.95
05/09/2025	171.40	172.75	165.95	168.20	1533	256523	1196	201168	78.02

Markets