Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 137.20 ( -2.80 -2.00%)

Volume2489

Prev. Close
140.00

Open Price
140.00

Today's Low / High

137.20 140.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.20 333.00

Jun 06 NSE 138.08( -2.82 -2.00%)

Volume5404

Prev. Close
140.90

Open Price
139.20

Today's Low / High

138.08 139.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.08 331.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	140.00	140.00	137.20	137.20	2489	342014	2489	342014	100.00
05/06/2025	141.25	142.60	140.00	140.00	803	113337	803	113337	100.00
04/06/2025	141.25	146.00	141.25	141.25	1438	207050	1438	207050	100.00
03/06/2025	146.00	146.00	144.10	144.10	387	55960	387	55960	100.00
02/06/2025	148.00	148.00	147.00	147.00	361	53117	361	53117	100.00
30/05/2025	151.45	151.45	149.85	149.85	315	47247	315	47247	100.00
29/05/2025	152.90	152.90	152.90	152.90	1369	209320	1369	209320	100.00
28/05/2025	155.35	156.00	155.35	156.00	200	31070	200	31070	100.00
27/05/2025	158.50	158.50	158.50	158.50	223	35345	223	35345	100.00
26/05/2025	162.20	162.20	161.70	161.70	296	47875	296	47875	100.00

Markets