Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

BSL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.06 P/BV 1.50 Book Value ( ₹ ) 112.81
52 Week High/Low ( ₹ ) 332/127 FV/ML 10/1 P/E(X) 21.34
Book Closure 21/08/2025 EPS ( ₹ ) 7.93 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025169.12169.12169.12169.120.0120615
09-07-2025174.55174.55172.58172.580.02261307
08-07-2025192.57192.57174.55176.111.0451055898
07-07-2025183.40183.40183.40183.400.4811326188
04-07-2025174.67174.67174.67174.670.151038354
03-07-2025165.84166.36165.69166.360.249014666
02-07-2025158.43158.44156.00158.440.3122119663
01-07-2025149.75150.90149.70150.900.4014726405
30-06-2025143.62143.72139.62143.720.2413516608
27-06-2025136.88136.88136.00136.880.03221895
26-06-2025131.63134.20131.63134.200.09276548
25-06-2025131.05131.57131.00131.570.11318672

Showing Page : 1 of 2

Prev | Next