Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 283.05 ( -0.45 -0.16%)

Volume35903

Prev. Close
283.50

Open Price
280.25

Today's Low / High

280.20 284.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 371.15

Sep 19 NSE 283.35(+ 0.05 0.02%)

Volume333887

Prev. Close
283.30

Open Price
283.20

Today's Low / High

280.10 284.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 371.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	283.20	284.90	280.10	283.35	9.43	9930	333887
18-09-2025	282.30	289.05	281.95	283.30	15.56	14913	545802
17-09-2025	276.30	284.00	275.15	282.80	23.53	23442	837391
16-09-2025	271.05	278.20	268.60	274.90	12.28	12429	445783
15-09-2025	270.00	272.85	268.15	271.30	6.83	7640	252695
12-09-2025	270.15	271.50	268.10	269.45	5.40	6102	200116
11-09-2025	271.05	272.20	268.45	270.00	7.95	6749	293834
10-09-2025	272.75	275.90	269.85	271.05	12.35	17555	453288
09-09-2025	276.70	276.70	270.15	272.30	9.62	8200	352791
08-09-2025	273.00	278.55	267.00	276.30	14.83	20478	540640
05-09-2025	266.75	274.50	262.60	272.10	16.57	27490	617323
04-09-2025	290.00	297.00	260.70	266.70	167.78	109415	5969750
Showing Page : 1 of 2 Prev \| Next

Markets