Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:00 BSE 280.85 ( -1.70 -0.60%)

Volume31147

Prev. Close
282.55

Open Price
283.45

Today's Low / High

276.15 284.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 371.15

Jun 16, 03:57 NSE 282.50(+ 0.05 0.02%)

Volume218298

Prev. Close
282.45

Open Price
281.15

Today's Low / High

276.20 284.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
282.50 (508)

52 Wk Low / High

210.00 371.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	280.05	286.45	279.05	282.45	8.00	10536	283567
12-06-2025	290.00	293.15	282.70	285.85	9.08	10547	316636
11-06-2025	287.75	295.90	286.80	287.75	15.17	16626	522675
10-06-2025	292.60	294.25	286.95	288.80	12.37	12793	426845
09-06-2025	298.00	298.90	291.05	292.60	18.69	15078	636792
06-06-2025	299.90	301.30	295.50	298.85	9.18	10700	308133
05-06-2025	298.00	300.90	295.10	299.90	9.81	10457	328697
04-06-2025	297.10	302.00	295.10	297.85	10.23	12882	342998
03-06-2025	296.00	298.90	294.20	297.35	12.61	15689	425143
02-06-2025	291.95	299.60	288.05	295.90	14.23	17728	483228
30-05-2025	286.97	294.99	278.62	291.68	30.29	43407	1044950
29-05-2025	290.00	296.95	281.55	285.35	42.25	66934	1456333
Showing Page : 1 of 2 Prev \| Next

Markets