Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Campus Activewear Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6723.43 P/BV 7.42 Book Value ( ₹ ) 29.65
52 Week High/Low ( ₹ ) 297/215 FV/ML 5/1 P/E(X) 44.80
Book Closure 31/07/2026 EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026218.99220.10217.10219.0311.588055530672
11-08-2026223.50223.51217.59218.8212.757880581797
10-08-2026225.90226.00221.50222.078.447851379064
07-08-2026218.00225.00218.00224.3718.9316724851537
06-08-2026227.00233.55216.99219.0099.15723644382319
05-08-2026224.39227.92222.80226.5415.1713021674218
04-08-2026223.20225.00221.10223.7710.729907480578
03-08-2026223.90225.00222.38223.2012.3912924553988
31-07-2026221.45226.80218.59222.3520.6321001925287
30-07-2026223.49224.82219.15220.3511.9413541538298
29-07-2026218.00226.80216.36223.3727.24237751224856
28-07-2026218.50219.43216.00216.367.3510076338063

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android