Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Campus Activewear Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6274.08 P/BV 6.73 Book Value ( ₹ ) 30.50
52 Week High/Low ( ₹ ) 288/200 FV/ML 5/1 P/E(X) 41.80
Book Closure 31/07/2026 EPS ( ₹ ) 4.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026204.11209.90202.80208.689.7312250470823
05-10-2026206.35208.99203.01204.123.835169186812
01-10-2026209.40210.00199.54205.8313.2313556647062
30-09-2026210.00211.36207.52208.834.115958196106
29-09-2026211.00212.27208.71209.765.148513244297
28-09-2026209.94212.99207.40211.046.847167325125
25-09-2026210.97211.07207.20209.997.278453347831
24-09-2026211.00211.40207.78210.957.8112292372182
23-09-2026212.00213.19210.90211.054.506904212531
22-09-2026211.16214.20210.50211.355.468071257451
21-09-2026212.12213.40209.00211.1610.2312371484658
18-09-2026212.00212.95210.51212.126.509696306540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android