Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:00 BSE 280.85 ( -1.70 -0.60%)

Volume31147

Prev. Close
282.55

Open Price
283.45

Today's Low / High

276.15 284.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 371.15

Jun 16, 03:57 NSE 282.50(+ 0.05 0.02%)

Volume218298

Prev. Close
282.45

Open Price
281.15

Today's Low / High

276.20 284.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
282.50 (508)

52 Wk Low / High

210.00 371.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	277.05	286.00	277.05	282.55	41326	11637845	18813	5315614	45.52
12/06/2025	290.95	293.00	282.55	286.30	33715	9657666	17534	5019985	52.01
11/06/2025	287.35	295.75	286.85	287.80	29371	8540069	14479	4167057	49.30
10/06/2025	292.25	293.70	287.25	289.70	9752	2832884	5201	1506730	53.33
09/06/2025	297.40	299.50	291.30	292.40	11370	3345335	6236	1823407	54.85
06/06/2025	303.95	303.95	295.25	298.60	39931	11884280	28133	8400514	70.45
05/06/2025	297.65	300.90	295.30	299.90	10638	3170705	5313	1593369	49.94
04/06/2025	296.35	301.90	294.75	297.70	10618	3165449	5092	1515889	47.96
03/06/2025	296.00	298.50	294.50	297.10	16933	5026009	8463	2514358	49.98
02/06/2025	287.45	299.70	287.45	293.45	17701	5188954	7872	2310039	44.47

Markets