Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 283.05 ( -0.45 -0.16%)

Volume35903

Prev. Close
283.50

Open Price
280.25

Today's Low / High

280.20 284.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 371.15

Sep 19 NSE 283.35(+ 0.05 0.02%)

Volume333887

Prev. Close
283.30

Open Price
283.20

Today's Low / High

280.10 284.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 371.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	280.25	284.60	280.20	283.05	35903	10125998	19978	5654773	55.64
18/09/2025	282.55	288.90	282.15	283.50	27647	7883355	10989	3115382	39.75
17/09/2025	279.75	283.60	275.05	282.55	58460	16439593	35655	10074321	60.99
16/09/2025	269.25	278.00	268.65	275.20	23878	6561442	11209	3084717	46.94
15/09/2025	268.70	272.45	267.80	270.90	24336	6555312	16607	4498837	68.24
12/09/2025	270.90	271.20	268.25	269.65	24442	6589147	13982	3770247	57.20
11/09/2025	270.55	272.75	268.55	270.20	16529	4470790	8892	2402619	53.80
10/09/2025	275.00	275.55	270.00	270.95	42390	11539480	18654	5054302	44.01
09/09/2025	273.20	275.75	270.00	272.35	25652	6988351	15569	4240218	60.69
08/09/2025	271.05	278.20	267.05	276.30	20271	5533054	9180	2536434	45.29
05/09/2025	269.35	273.50	262.90	271.45	55002	14777493	27524	7471390	50.04

Markets