Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Campus Activewear Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8486.32 P/BV 10.69 Book Value ( ₹ ) 25.97
52 Week High/Low ( ₹ ) 304/210 FV/ML 5/1 P/E(X) 70.04
Book Closure 10/09/2025 EPS ( ₹ ) 3.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-2026283.45283.85276.50277.705.956091213164
10-02-2026276.20284.75275.20282.5050.72130081803713
09-02-2026274.90277.80273.15276.656.756028244516
06-02-2026268.20279.55266.15273.3020.1618394735312
05-02-2026274.00274.00266.30269.058.389137311361
04-02-2026270.90276.00268.40272.1511.149202408629
03-02-2026275.80278.75265.20270.1531.83198111169107
02-02-2026255.00281.75255.00272.30117.42512664356795
01-02-2026253.15261.25249.00255.158.138197316531
30-01-2026246.00254.05245.35253.152.594881103313
29-01-2026253.00254.10246.50247.552.31370292651
28-01-2026245.30253.80245.30253.054.256312169203

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.