Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11985.24 P/BV 2.00 Book Value ( ₹ ) 449.13
52 Week High/Low ( ₹ ) 972/709 FV/ML 2/1 P/E(X) 11.04
Book Closure 03/07/2026 EPS ( ₹ ) 81.54 Div Yield (%) 1.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026883.00913.60879.10900.1061.6234944682419
02-07-2026886.30892.95878.30882.5024.8816845281595
01-07-2026869.95891.90865.35882.3515.1315591171784
30-06-2026845.65893.90845.65867.95147.76609341683384
29-06-2026883.00892.75823.65837.3079.6049085938232
25-06-2026890.10892.75881.20886.209.108898102753
24-06-2026886.70889.00878.00884.807.67789386746
23-06-2026895.00897.35880.30887.1011.159493125533
22-06-2026888.00898.75875.05892.4031.1635050352822
19-06-2026879.30890.00876.65885.359.7211053109890
18-06-2026879.75889.05873.25883.7011.4020253129111
17-06-2026868.00884.00865.30879.759.7610147111341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android