Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11009.18 P/BV 1.92 Book Value ( ₹ ) 430.11
52 Week High/Low ( ₹ ) 972/569 FV/ML 2/1 P/E(X) 12.84
Book Closure 19/12/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026805.95835.00791.00812.3016.6723881204082
02-03-2026828.00845.70814.70821.4014.2815338171930
27-02-2026887.00887.10836.10843.4025.2924633296773
26-02-2026892.00895.00879.05887.006.70724875489
25-02-2026891.00894.15883.80888.354.76544353569
24-02-2026900.00901.95880.35883.809.039230101943
23-02-2026894.40913.80888.00907.4512.3213913136550
20-02-2026886.00901.30880.00885.7010.158708114229
19-02-2026909.00909.75886.00889.255.32642559300
18-02-2026901.25915.00900.95904.608.79856396743
17-02-2026905.75905.75890.95899.956.24699369401
16-02-2026879.70905.80876.00903.758.90916699446

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.