Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11095.07 P/BV 1.94 Book Value ( ₹ ) 430.11
52 Week High/Low ( ₹ ) 972/615 FV/ML 2/1 P/E(X) 12.94
Book Closure 19/12/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026835.65864.00831.00833.259.9616254118139
24-03-2026842.00842.40816.40831.658.7412306105586
23-03-2026810.00834.00772.00821.0511.7812661146080
20-03-2026837.95845.60814.85820.3016.5214767199359
19-03-2026835.00843.00817.00827.158.7711603105500
18-03-2026834.75888.15829.05841.8541.8735967486539
17-03-2026850.00853.80824.00828.0514.4029003172915
16-03-2026821.10847.50791.55840.4017.5930610214400
13-03-2026864.00871.40803.85819.6516.9517698205515
12-03-2026865.35884.40838.60872.5512.3914437142674
11-03-2026862.75872.45858.40865.9510.3510471119324
10-03-2026818.95859.60815.85854.757.971005394678

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android