Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 09:18 BSE 762.20 (+ 0.60 0.08%)

Volume52

Prev. Close
761.60

Open Price
763.20

Today's Low / High

761.60 763.20

Bid. Price (Qty.)760.10 (13)

Offer Price (Qty.)
762.10 (2)

52 Wk Low / High

558.80 925.00

Sep 30 NSE 763.20(+ 12.35 1.64%)

Volume96396

Prev. Close
750.85

Open Price
750.85

Today's Low / High

748.00 766.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.50 925.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	750.85	766.60	748.00	763.20	7.32	10566	96396
29-09-2025	744.50	756.90	740.30	750.85	13.56	14579	180734
26-09-2025	764.40	764.95	738.30	743.60	14.89	15160	199239
25-09-2025	775.30	776.95	760.05	762.60	5.97	6107	78039
24-09-2025	788.00	791.95	772.00	777.75	20.84	11222	265849
23-09-2025	770.00	785.00	759.35	780.30	12.88	9005	166824
22-09-2025	770.00	781.75	768.40	771.40	6.51	7586	84209
19-09-2025	778.00	782.10	771.00	773.80	12.29	5802	158742
18-09-2025	782.00	784.30	771.15	774.95	4.14	3805	53361
17-09-2025	780.00	783.00	777.00	780.25	8.22	5560	105521
16-09-2025	752.30	782.50	752.30	777.10	31.47	18371	406224
15-09-2025	746.35	757.70	743.15	752.30	7.53	6029	100413
Showing Page : 1 of 2 Prev \| Next

Markets