Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12074.42 P/BV 2.21 Book Value ( ₹ ) 410.23
52 Week High/Low ( ₹ ) 970/559 FV/ML 2/1 P/E(X) 14.09
Book Closure 19/12/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026902.95919.00902.35912.5011.6413149127843
21-01-2026912.50920.20882.00898.3519.2122386213582
20-01-2026944.00963.80909.00915.1039.9029704426293
19-01-2026922.00942.00881.00939.1552.6030164573670
16-01-2026921.35929.55911.15919.4012.9816527140738
14-01-2026894.70919.50889.80917.4514.5417572160521
13-01-2026889.70897.95879.00894.0010.6613161119922
12-01-2026891.70894.40874.00887.9014.4517062163627
09-01-2026895.00915.00881.25891.7015.9818655177923
08-01-2026929.70932.35892.05895.1515.9218862175737
07-01-2026949.00949.00921.60926.5010.7419769114918
06-01-2026946.00964.90939.70949.8019.4418990203121

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.