Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 743.60 (+ 23.70 3.29%)

Volume21937

Prev. Close
719.90

Open Price
719.30

Today's Low / High

719.05 747.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

693.00 970.00

Nov 02 NSE 744.25(+ 24.65 3.43%)

Volume120873

Prev. Close
719.60

Open Price
720.05

Today's Low / High

719.35 750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

693.00 971.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	720.05	750.00	719.35	744.25	8.93	17074	120873
30-10-2026	735.00	735.75	712.75	719.60	10.93	16499	151934
29-10-2026	720.00	734.65	720.00	732.05	4.34	5508	59507
28-10-2026	724.00	726.85	714.80	725.30	3.05	4983	42298
27-10-2026	723.55	735.00	717.25	725.50	7.06	12707	97533
26-10-2026	707.95	729.50	695.50	725.85	8.15	10877	113604
23-10-2026	710.00	713.90	693.00	707.50	10.62	11274	150807
22-10-2026	718.05	719.35	697.15	715.35	13.94	17675	196081
21-10-2026	732.20	733.20	705.80	718.05	12.70	14707	177478
19-10-2026	732.15	740.00	726.30	732.20	6.73	7060	91683
16-10-2026	734.85	734.95	724.15	732.15	25.11	16738	343617
15-10-2026	735.00	738.00	727.05	734.95	8.82	7560	120096
Showing Page : 1 of 2 Prev \| Next