Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10750.90 P/BV 1.72 Book Value ( ₹ ) 469.25
52 Week High/Low ( ₹ ) 972/733 FV/ML 2/1 P/E(X) 9.90
Book Closure 03/07/2026 EPS ( ₹ ) 81.54 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026808.00815.00802.60807.4018.0012191222474
03-09-2026804.00806.10792.60804.9519.6710429245608
02-09-2026786.50798.00783.00795.3013.6212749171636
01-09-2026796.40812.30790.00793.4016.8613418210620
31-08-2026805.00814.70788.25795.3031.1027531388045
28-08-2026804.70819.25804.40815.5018.388042225609
27-08-2026802.00809.35799.00803.8010.569829131463
26-08-2026808.70821.55794.70802.7529.4719131365074
25-08-2026812.00816.80802.80805.4013.968639173234
24-08-2026831.30831.30808.00810.1014.5011834177854
21-08-2026852.00852.35823.00830.4516.6710215199581
20-08-2026821.40852.00816.80842.9035.8619173431403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android