Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11435.28 P/BV 2.00 Book Value ( ₹ ) 430.11
52 Week High/Low ( ₹ ) 972/651 FV/ML 2/1 P/E(X) 13.34
Book Closure 19/12/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026859.60863.75848.00857.1512.0316009140522
13-04-2026826.30849.60801.00842.7514.7118047178113
10-04-2026834.00852.00834.00842.757.651218090584
09-04-2026832.05853.80830.80841.3012.3015130145847
08-04-2026839.90839.90825.95835.109.808542117450
07-04-2026813.00827.20805.00817.8510.9411962133563
06-04-2026814.40820.85800.00814.2011.7211862144783
02-04-2026811.95829.00792.05822.607.361044690752
01-04-2026800.05833.75800.05814.359.9514407121726
30-03-2026805.00821.85780.00792.0510.2610568128471
27-03-2026830.70838.35809.00821.8512.7216561154029
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android