Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11747.52 P/BV 2.15 Book Value ( ₹ ) 410.23
52 Week High/Low ( ₹ ) 972/559 FV/ML 2/1 P/E(X) 13.71
Book Closure 19/12/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026904.00907.95880.75888.4012.9612218144485
11-02-2026916.20925.20885.50898.8024.0720656267577
10-02-2026952.10952.95910.00915.8523.5120404254366
09-02-2026949.95956.00937.55950.2021.0118727221134
06-02-2026937.15945.00922.20928.3014.0413766150322
05-02-2026933.50949.50930.00937.409.758424103461
04-02-2026930.00940.00916.55936.8513.127185140074
03-02-2026956.00956.00921.25929.1016.6919233178718
02-02-2026914.00946.00868.35909.8092.92638221019196
01-02-2026932.60935.10888.15898.258.04735288385
30-01-2026896.10941.05887.50932.4520.9712727227057
29-01-2026900.00914.95896.65900.608.46859693485

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.