Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11145.00 P/BV 1.95 Book Value ( ₹ ) 430.11
52 Week High/Low ( ₹ ) 972/709 FV/ML 2/1 P/E(X) 10.26
Book Closure 19/12/2025 EPS ( ₹ ) 81.54 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026853.50854.90838.60852.656.40756375633
21-05-2026846.00849.40841.00845.406.65705178658
20-05-2026838.00843.95827.50838.505.19666062118
19-05-2026843.25845.95831.15838.507.891030594281
18-05-2026846.10846.10807.60843.2515.5417958188275
15-05-2026846.00851.85831.60849.5510.1316745120130
14-05-2026834.90847.80818.00843.207.961202895384
13-05-2026836.35839.35820.05827.4015.2121889182866
12-05-2026856.10862.85826.40831.8518.6527138220445
11-05-2026875.00876.80852.00855.3013.5624165157983
08-05-2026890.00894.80877.20879.5515.0117374169606
07-05-2026908.70909.55883.70886.3011.2713488126836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android