Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 06, 04:01 BSE 742.80 ( -13.50 -1.79%)

Volume2822

Prev. Close
756.30

Open Price
750.65

Today's Low / High

742.65 760.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 951.45

Aug 06, 03:59 NSE 744.30( -12.65 -1.67%)

Volume58920

Prev. Close
756.95

Open Price
754.85

Today's Low / High

742.10 757.50

Bid Price (Qty.)744.30 (5)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.50 951.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-08-2025	754.85	757.50	742.10	744.30	4.42	4990	58920
05-08-2025	757.30	764.90	746.55	756.95	8.66	6743	115005
04-08-2025	744.00	758.00	735.75	757.20	6.19	7396	82441
01-08-2025	751.95	756.45	737.05	740.35	14.27	10011	191651
31-07-2025	739.00	757.25	727.50	751.95	53.70	11904	716582
30-07-2025	759.90	759.90	737.30	739.05	28.43	17006	382664
29-07-2025	764.00	764.40	744.40	748.20	20.80	18085	277566
28-07-2025	774.30	775.95	751.10	764.65	12.54	8903	164046
25-07-2025	772.40	781.65	769.30	774.60	20.61	15090	265897
24-07-2025	787.10	790.45	768.00	772.40	18.44	14576	238154
23-07-2025	799.90	799.90	786.10	787.40	11.59	8382	146623
22-07-2025	815.00	822.00	794.00	798.60	22.95	12687	283702
Showing Page : 1 of 2 Prev \| Next

Markets