Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12321.42 P/BV 2.26 Book Value ( ₹ ) 410.23
52 Week High/Low ( ₹ ) 972/559 FV/ML 2/1 P/E(X) 14.37
Book Closure 19/12/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025945.00971.50916.90925.3542.5228582449654
24-12-2025929.15948.50922.00947.0512.496994132612
23-12-2025940.05943.05921.10929.157.73743382952
22-12-2025933.95945.00930.25941.1014.7613452156847
19-12-2025905.00938.90905.00936.6027.5216071296202
18-12-2025928.80933.00919.10923.4513.8810583149861
17-12-2025920.00928.00915.00924.1010.8011031116861
16-12-2025920.50922.95912.25916.5512.1711289132578
15-12-2025919.00928.20913.30919.3015.1313377164025
12-12-2025909.70918.35909.70915.4014.559553158979
11-12-2025904.45915.95893.90905.1015.1410685167174
10-12-2025907.95922.00898.00902.2012.7310701139477

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.