Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 06, 04:01 BSE 742.80 ( -13.50 -1.79%)

Volume2822

Prev. Close
756.30

Open Price
750.65

Today's Low / High

742.65 760.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 951.45

Aug 06, 03:59 NSE 744.30( -12.65 -1.67%)

Volume58920

Prev. Close
756.95

Open Price
754.85

Today's Low / High

742.10 757.50

Bid Price (Qty.)744.30 (5)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.50 951.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/08/2025	750.65	760.00	742.65	744.00	2822	2118780	1377	1024488	48.80
05/08/2025	762.45	762.45	746.25	756.30	7133	5374515	4769	3606795	66.86
04/08/2025	749.55	758.70	738.55	757.35	5070	3794705	2833	2145573	55.88
01/08/2025	751.50	756.20	737.35	740.00	13735	10233688	7496	5547040	54.58
31/07/2025	726.45	756.70	726.45	752.10	109676	82278302	104624	78687711	95.39
30/07/2025	748.55	755.70	736.60	738.75	17819	13233767	10834	8003618	60.80
29/07/2025	766.50	766.50	744.10	747.90	15387	11534564	7215	5396099	46.89
28/07/2025	771.50	779.00	750.45	766.50	9790	7462959	4501	3450017	45.98
25/07/2025	776.40	780.00	769.00	775.40	6776	5257776	3616	2803847	53.36
24/07/2025	788.00	790.45	768.00	772.55	7470	5802898	3902	3014491	52.24
23/07/2025	799.50	799.50	786.00	787.00	9741	7713370	5812	4574044	59.67

Markets