Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 761.60 (+ 10.65 1.42%)

Volume5033

Prev. Close
750.95

Open Price
750.25

Today's Low / High

748.60 766.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 925.00

Sep 30 NSE 763.20(+ 12.35 1.64%)

Volume96396

Prev. Close
750.85

Open Price
750.85

Today's Low / High

748.00 766.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.50 925.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	750.25	766.40	748.60	761.60	5033	3816868	3624	2760039	72.00
29/09/2025	744.95	756.95	740.80	750.95	3356	2518505	1775	1332937	52.89
26/09/2025	752.00	763.15	738.95	742.70	5894	4402242	2343	1740147	39.75
25/09/2025	774.45	776.00	753.20	762.55	7728	5874885	6117	4664519	79.15
24/09/2025	787.00	791.65	772.25	777.70	6964	5461514	4499	3498873	64.60
23/09/2025	758.25	785.00	758.25	780.00	7904	6112797	3584	2795520	45.34
22/09/2025	774.65	781.15	769.35	771.90	2501	1937683	1448	1117712	57.90
19/09/2025	773.80	782.10	771.00	773.60	2941	2278917	1023	791393	34.78
18/09/2025	780.75	784.00	771.50	774.20	3324	2582569	2016	1560788	60.65
17/09/2025	784.95	784.95	776.55	780.00	6772	5275809	4257	3320460	62.86

Markets