Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Can Fin Homes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10162.32 P/BV 2.16 Book Value ( ₹ ) 353.09
52 Week High/Low ( ₹ ) 925/559 FV/ML 2/1 P/E(X) 11.86
Book Closure 11/07/2025 EPS ( ₹ ) 64.37 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 925.00 01/10/2024 558.80 25/02/2025
NSE 925.45 01/10/2024 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025766.4030/09/2025740.8029/09/2025
26/09/2025791.6524/09/2025738.9526/09/2025
19/09/2025784.9517/09/2025745.0015/09/2025
12/09/2025756.2512/09/2025734.0512/09/2025
05/09/2025774.6504/09/2025716.4501/09/2025
29/08/2025772.7525/08/2025709.0529/08/2025
22/08/2025789.9021/08/2025753.6518/08/2025
14/08/2025763.0014/08/2025739.2512/08/2025
08/08/2025762.4505/08/2025734.7508/08/2025
01/08/2025779.0028/07/2025726.4531/07/2025
25/07/2025822.4022/07/2025768.0024/07/2025
18/07/2025823.8017/07/2025790.0014/07/2025
11/07/2025827.2510/07/2025789.0511/07/2025
04/07/2025820.3504/07/2025785.4530/06/2025
27/06/2025807.7027/06/2025752.7523/06/2025

Showing Page : 1 of 4

Prev | Next