Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Can Fin Homes Ltd.

BSE

Apr 18, 12:00
337.55 -7.30 ( -2.12 %)
Volume141650
Prev. Close 344.85
Open Price 343.25
Today's Low / High
335.65
     
346.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.00
     
451.60

NSE

Apr 18, 12:00
337.20 -7.80 ( -2.26 %)
Volume 967633
Prev. Close 345.00
Open Price 343.00
Today's Low / High
335.70
     
346.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
216.50
     
451.55
Registered Address
Registered Office : #29/1, 1st Floor, Sir M N Krishna Rao Road, Near Lalbagh West Gate,Basavanagudi,
Bengaluru, Karnataka - 560004
Tel: 080-41261144
Fax: 080-26565746
Email : investor.relationship@canfinhomes.com
Website : http://www.canfinhomes.com
Registrar & Share Transfer Agent
Canbank Computer Services Ltd.
No.218, " J P Royale",1st Floor, 2nd Main,Sampige Road (Near 14th Cross),
Bengaluru,560003,Karnataka
Tel : 23469661
Fax : 23469667
Key Officials
Name Designation
Mrs. Veena G Kamath Asst. General Manager & Co. Secretary
Mr. Atanu Bagchi DGM & CFO
Mrs. M Shamila Deputy General Manager
Listings
BSE , BSE , NSE
Corporate News
Can Fin Homes to consider FY19 results, dividend on April 30...
Can Fin Homes - Updates
Can Fin Homes - Announcement under Regulation 30 (LODR)-News...
Can Fin Homes - Board to consider FY19 results & Dividend on...
Can Fin Homes - Board Meeting Intimation for Prior Intimatio...
Can Fin Homes - Compliances-Reg. 39 (3) - Details of Loss of...
Can Fin Homes - Compliance Certificate For The Half-Year End...
Can Fin Homes - Statement of Debt Securities/NCDs for period...
Can Fin Homes - Redemption
Can Fin Homes - Trading Window
Board Meetings
Date Purpose
30/04/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
22/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 3,99,30,365 29.99
Institutional Investors 50,03,137 3.76
Other Investors 4,83,10,783 36.28
General Public 3,99,09,840 29.97
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 337.55 337.20
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change ( % ) -2.12% -2.26%
Day's Open ( ) 343.25 343.00
Previous Close ( ) 344.85 345.00
Day's High ( ) 346.75 346.90
Day's Low ( ) 335.65 335.70
Total Traded Qty ( Nos. ) 141650 967633
Value ( In Lacs) 484.26 3296.91
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 511196 CANFINHOMEEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >>      ABB India 1436.8 [ 1.78% ]    ACC 1699.45 [ -0.21% ]    Ambuja Cements Ltd. 233.4 [ 0.60% ]    Asian Paints Ltd. 1469.6 [ 0.73% ]    Axis Bank Ltd. 771.2 [ 0.01% ]    Bajaj Auto Ltd. 3069.5 [ 0.03% ]    Bank of Baroda 126.55 [ -3.32% ]    Bharti Airtel 346.95 [ -0.52% ]    Bharat Heavy Ele 76.05 [ -0.85% ]    Bharat Petroleum 362.9 [ 1.51% ]    Britannia Ind. 2997.75 [ -0.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 561.55 [ 0.39% ]    Coal India 251.45 [ -0.06% ]    Colgate Palm. 1216.95 [ -0.41% ]    Dabur India 404.95 [ -0.99% ]    DLF Ltd. 183.1 [ -0.14% ]    Dr. Reddy's Labs 2799.1 [ -0.92% ]    GAIL (India) Ltd. 351.95 [ 0.10% ]    Grasim Inds. 867.25 [ -1.84% ]    HCL Technologies 1102.65 [ -0.40% ]    HDFC 2003.75 [ -1.13% ]    HDFC Bank 2293.65 [ -0.49% ]    Hero MotoCorp 2741.55 [ 0.07% ]    Hindustan Unilever L 1739.9 [ 0.08% ]    Hindalco Indus. 207.2 [ -3.61% ]    ICICI Bank 404.4 [ -0.64% ]    IDFC L 45.45 [ -1.84% ]    Indian Hotels Co 153.35 [ -0.45% ]    IndusInd Bank 1764.3 [ -2.80% ]    Infosys 717.05 [ -0.97% ]    ITC Ltd. 304.4 [ -0.91% ]    Jindal St & Pwr 183.3 [ -3.20% ]    Kotak Mahindra Bank 1369.65 [ -1.21% ]    L&T 1360.7 [ -1.50% ]    Lupin Ltd. 835.8 [ 0.34% ]    Mahi. & Mahi 684.65 [ -0.50% ]    Maruti Suzuki India 7447.45 [ -0.15% ]    MTNL 13 [ 4.84% ]    Nestle India 10954.45 [ -1.80% ]    NIIT Ltd. 104.6 [ -3.99% ]    NMDC Ltd. 104.7 [ 0.67% ]    NTPC 135.35 [ -1.60% ]    ONGC 160.6 [ 0.09% ]    Punj. NationlBak 90.05 [ -2.96% ]    Power Grid Corpo 194.3 [ -1.30% ]    Reliance Inds. 1385.95 [ 3.14% ]    SBI 310.8 [ -1.57% ]    Vedanta 178.6 [ -3.43% ]    Shipping Corpn. 35.05 [ 0.57% ]    Sun Pharma. 463.2 [ 0.14% ]    Tata Chemicals 597.7 [ -2.38% ]    Tata Global Beverage 208.85 [ -3.18% ]    Tata Motors Ltd. 236.25 [ 2.49% ]    Tata Steel 543.1 [ -1.83% ]    Tata Power Co. 70.55 [ -1.26% ]    Tata Consultancy 2150.05 [ 0.86% ]    Tech Mahindra Ltd. 800.35 [ 0.28% ]    UltraTech Cement 4259.95 [ 0.12% ]    United Spirits 552.75 [ -0.59% ]    Wipro Ltd 284.8 [ 1.39% ]    Zee Entertainment En 402.3 [ -3.19% ]